Cap Mercado ₹216.96T
3.26%
Volumen 24h ₹12.48T
5.42%
BTC % 50.68%
0.53%
ETH % 16.2%
-0.8%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-11 2024 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | - | - |
Jun-10 2024 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | - | - |
Jun-09 2024 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | - | - |
Jun-08 2024 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | - | - |
Jun-07 2024 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | - | - |
Jun-06 2024 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | - | - |
Jun-05 2024 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | - | - |
Jun-04 2024 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | - | - |
Jun-03 2024 | ₹3,494,556,015,001 | ₹3,494,556,015,001 | ₹3,635,051,564,103 | ₹3,635,051,564,103 | ₹645 | - |
Jun-02 2024 | ₹3,635,051,564,103 | ₹3,635,051,564,103 | ₹3,635,051,564,103 | ₹3,635,051,564,103 | - | - |
Jun-01 2024 | ₹3,635,051,564,103 | ₹3,635,051,564,103 | ₹3,635,051,564,103 | ₹3,635,051,564,103 | - | - |
May-31 2024 | ₹3,635,051,564,103 | ₹3,635,051,564,103 | ₹3,635,051,564,103 | ₹3,635,051,564,103 | - | - |
May-30 2024 | ₹3,635,051,564,103 | ₹3,623,124,844,736 | ₹3,635,051,564,103 | ₹3,623,124,844,736 | ₹100 | - |
May-29 2024 | ₹3,623,124,844,736 | ₹3,623,124,844,736 | ₹3,623,124,844,736 | ₹3,623,124,844,736 | - | - |
May-28 2024 | ₹3,623,124,844,736 | ₹3,623,124,844,736 | ₹3,623,124,844,736 | ₹3,623,124,844,736 | - | - |
Análisis de precios históricos y de mercado de Luigi Inu (LUIGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 359 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.