Cap Mercado €2.35T
0.42%
Volumen 24h €95.27B
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.048872 | €0.048872 | €0.079354 | €0.079354 | - | - |
May-16 2024 | €0.079354 | €0.05047 | €0.079366 | €0.050475 | €32 | - |
May-15 2024 | €0.050474 | €0.050467 | €0.082558 | €0.082558 | - | - |
May-14 2024 | €0.082558 | €0.029931 | €0.082558 | €0.029938 | €34 | - |
May-13 2024 | €0.029937 | €0.029937 | €0.114279 | €0.066809 | €82 | - |
May-12 2024 | €0.066782 | €0.06678 | €0.074815 | €0.073233 | €2 | - |
May-11 2024 | €0.073238 | €0.064321 | €0.073238 | €0.06892 | €1 | - |
May-10 2024 | €0.068924 | €0.065471 | €0.114526 | €0.112249 | €16 | - |
May-09 2024 | €0.112237 | €0.081548 | €0.114579 | €0.081548 | €21 | - |
May-08 2024 | €0.081548 | €0.081548 | €0.082746 | €0.082746 | €3 | - |
May-07 2024 | €0.082746 | €0.069528 | €0.082746 | €0.082722 | €1 | - |
May-06 2024 | €0.082722 | €0.056353 | €0.082966 | €0.056362 | €1 | - |
May-05 2024 | €0.05635 | €0.056348 | €0.081912 | €0.081912 | €1 | - |
May-04 2024 | €0.081912 | €0.056359 | €0.081912 | €0.056381 | €2 | - |
May-03 2024 | €0.056396 | €0.056344 | €0.056396 | €0.056355 | €1 | - |
Análisis de precios históricos y de mercado de Lucky7 (7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 212 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.