Cap Mercado $3.19T
-0.81%
Volumen 24h $255.62B
55.91%
BTC % 54.98%
0.18%
ETH % 10.97%
-0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lucky Train (TRAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.130539 | $0.127567 | $0.131532 | $0.1281 | $86,792 | - |
| Jan-24 2026 | $0.128733 | $0.127104 | $0.130751 | $0.130548 | $97,257 | - |
| Jan-23 2026 | $0.129497 | $0.127625 | $0.130923 | $0.130331 | $106,365 | - |
| Jan-22 2026 | $0.128823 | $0.128231 | $0.13216 | $0.130571 | $132,077 | - |
| Jan-21 2026 | $0.126491 | $0.126491 | $0.132661 | $0.128258 | $103,883 | - |
| Jan-20 2026 | $0.127872 | $0.125749 | $0.132974 | $0.127372 | - | - |
| Jan-19 2026 | $0.12977 | $0.126663 | $0.137763 | $0.1371 | $93,678 | - |
| Jan-18 2026 | $0.137902 | $0.134958 | $0.139676 | $0.138322 | $82,191 | - |
| Jan-17 2026 | $0.136331 | $0.135634 | $0.142164 | $0.14099 | $99,242 | - |
| Jan-16 2026 | $0.138202 | $0.136202 | $0.144561 | $0.14309 | $99,660 | - |
| Jan-15 2026 | $0.140483 | $0.135869 | $0.148845 | $0.142744 | $114,507 | - |
| Jan-14 2026 | $0.143095 | $0.129617 | $0.148182 | $0.131752 | $117,645 | - |
| Jan-13 2026 | $0.131369 | $0.12877 | $0.137184 | $0.133145 | $106,257 | - |
| Jan-12 2026 | $0.131562 | $0.117532 | $0.133262 | $0.125517 | $111,712 | - |
| Jan-11 2026 | $0.123512 | $0.113206 | $0.128015 | $0.121462 | $137,201 | - |