Cap Mercado £2.03T
1.04%
Volumen 24h £77.38B
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £347,141,172,054,681 | £346,728,288,012,706 | £347,141,172,054,681 | £346,924,523,538,362 | - | - |
Jul-18 2024 | £346,808,875,094,644 | £346,760,926,437,281 | £346,918,184,667,212 | £346,837,163,035,927 | - | - |
Jul-17 2024 | £346,843,692,343,298 | £346,843,692,343,298 | £347,153,979,370,830 | £347,027,244,487,761 | - | - |
Jul-16 2024 | £347,241,152,656,810 | £346,929,956,969,096 | £347,241,152,656,810 | £346,985,464,743,039 | - | - |
Jul-15 2024 | £347,072,358,089,643 | £346,946,766,271,420 | £347,337,492,893,036 | £346,946,766,271,420 | - | - |
Jul-14 2024 | £346,910,533,978,080 | £346,903,443,529,695 | £347,083,595,386,260 | £346,908,930,967,185 | - | - |
Jul-13 2024 | £346,965,575,069,163 | £346,859,343,670,433 | £346,983,532,615,485 | £346,879,295,353,150 | - | - |
Jul-12 2024 | £346,930,554,609,121 | £346,818,111,700,641 | £347,016,077,816,211 | £346,886,499,475,084 | - | - |
Jul-11 2024 | £346,845,437,133,186 | £346,774,079,112,192 | £347,082,950,611,699 | £346,788,589,881,831 | - | - |
Jul-10 2024 | £346,739,003,374,662 | £346,739,003,374,662 | £346,937,126,493,008 | £346,849,107,917,638 | - | - |
Jul-09 2024 | £346,831,261,650,589 | £346,772,655,566,894 | £347,147,446,991,219 | £346,813,105,341,910 | - | - |
Jul-08 2024 | £346,834,769,615,702 | £346,714,108,485,838 | £346,941,920,818,924 | £346,804,192,926,754 | - | - |
Jul-07 2024 | £346,788,435,950,560 | £346,736,155,283,614 | £346,929,705,159,271 | £346,872,816,204,052 | - | - |
Jul-06 2024 | £346,875,710,912,738 | £346,825,091,189,345 | £346,925,464,156,600 | £346,852,128,321,880 | - | - |
Jul-05 2024 | £346,784,219,403,176 | £346,661,173,817,921 | £346,930,632,276,580 | £346,719,126,317,907 | - | - |
Análisis de precios históricos y de mercado de Lucky Coin (LKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 695 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.