Cap Mercado AU$3.37T
-0.3%
Volumen 24h AU$182.31B
-6.15%
BTC % 49.82%
-0.04%
ETH % 16.42%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-11 2024 | AU$660,922,522,002,759 | AU$660,786,547,536,466 | AU$661,375,109,785,163 | AU$660,814,198,165,361 | - | - |
Jul-10 2024 | AU$660,719,709,854,815 | AU$660,719,709,854,815 | AU$661,097,238,335,877 | AU$660,929,516,772,930 | - | - |
Jul-09 2024 | AU$660,895,510,271,580 | AU$660,783,834,935,844 | AU$661,498,009,224,650 | AU$660,860,912,978,269 | - | - |
Jul-08 2024 | AU$660,902,194,785,491 | AU$660,672,272,031,089 | AU$661,106,374,041,976 | AU$660,843,930,151,709 | - | - |
Jul-07 2024 | AU$660,813,904,845,533 | AU$660,714,282,747,185 | AU$661,083,096,801,681 | AU$660,974,693,496,543 | - | - |
Jul-06 2024 | AU$660,980,209,435,229 | AU$660,883,752,305,724 | AU$661,075,015,466,651 | AU$660,935,272,227,596 | - | - |
Jul-05 2024 | AU$660,805,870,110,654 | AU$660,571,403,717,785 | AU$661,084,863,446,545 | AU$660,681,833,633,668 | - | - |
Jul-04 2024 | AU$660,567,572,167,150 | AU$660,159,333,174,117 | AU$660,781,682,246,172 | AU$660,159,333,174,117 | - | - |
Jul-03 2024 | AU$660,166,312,852,521 | AU$659,870,183,632,434 | AU$660,277,874,226,166 | AU$659,870,183,632,434 | - | - |
Jul-02 2024 | AU$659,819,996,051,501 | AU$659,790,338,008,182 | AU$660,280,843,288,626 | AU$660,280,843,288,626 | - | - |
Jul-01 2024 | AU$660,246,700,308,277 | AU$659,840,907,623,090 | AU$660,329,872,858,698 | AU$659,854,508,748,303 | - | - |
Jun-30 2024 | AU$659,754,817,899,793 | AU$659,299,505,429,642 | AU$659,933,298,726,398 | AU$659,915,176,347,609 | - | - |
Jun-29 2024 | AU$659,789,705,577,063 | AU$659,550,215,877,468 | AU$660,115,949,000,500 | AU$659,550,215,877,468 | - | - |
Jun-28 2024 | AU$659,596,119,095,053 | AU$659,596,119,095,053 | AU$660,407,799,503,138 | AU$660,283,809,395,257 | - | - |
Jun-27 2024 | AU$660,005,152,504,351 | AU$660,005,152,504,351 | AU$660,490,916,751,896 | AU$660,432,986,367,808 | - | - |
Análisis de precios históricos y de mercado de Lucky Coin (LKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 687 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4752 AUD.