Cap Mercado NZ$4.19T
0.34%
Volumen 24h NZ$190.29B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-17 2021 | NZ$122.43 | NZ$120.11 | NZ$122.67 | NZ$121.82 | - | - |
Jan-16 2021 | NZ$121.92 | NZ$119.99 | NZ$127.50 | NZ$124.00 | - | - |
Jan-15 2021 | NZ$124.00 | NZ$116.71 | NZ$133.27 | NZ$131.96 | - | - |
Jan-14 2021 | NZ$131.96 | NZ$124.15 | NZ$134.58 | NZ$125.59 | - | - |
Jan-13 2021 | NZ$125.59 | NZ$109.72 | NZ$126.61 | NZ$114.09 | - | - |
Jan-12 2021 | NZ$114.09 | NZ$110.11 | NZ$123.14 | NZ$119.65 | - | - |
Jan-11 2021 | NZ$119.85 | NZ$102.87 | NZ$129.16 | NZ$129.16 | - | - |
Jan-10 2021 | NZ$129.22 | NZ$121.17 | NZ$139.48 | NZ$135.55 | - | - |
Jan-09 2021 | NZ$135.56 | NZ$131.26 | NZ$139.52 | NZ$137.38 | - | - |
Jan-08 2021 | NZ$137.46 | NZ$124.05 | NZ$141.23 | NZ$132.58 | - | - |
Jan-07 2021 | NZ$132.52 | NZ$122.88 | NZ$134.13 | NZ$124.00 | - | - |
Jan-06 2021 | NZ$124.13 | NZ$112.85 | NZ$124.19 | NZ$114.46 | - | - |
Jan-05 2021 | NZ$114.45 | NZ$101.76 | NZ$115.96 | NZ$107.66 | - | - |
Jan-04 2021 | NZ$107.65 | NZ$96.72 | NZ$112.60 | NZ$110.25 | - | - |
Jan-03 2021 | NZ$110.55 | NZ$107.93 | NZ$116.54 | NZ$108.21 | - | - |
Análisis de precios históricos y de mercado de Lucky Block Network (LBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 597 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.