Cap Mercado Rp39,817.52T
-1.23%
Volumen 24h Rp1,691.01T
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-17 2021 | Rp1,180,930.88 | Rp1,158,570.42 | Rp1,183,198.21 | Rp1,175,077.92 | - | - |
Jan-16 2021 | Rp1,176,007.00 | Rp1,157,389.62 | Rp1,229,847.17 | Rp1,196,099.99 | - | - |
Jan-15 2021 | Rp1,196,064.20 | Rp1,125,754.86 | Rp1,285,497.06 | Rp1,272,817.28 | - | - |
Jan-14 2021 | Rp1,272,856.39 | Rp1,197,502.99 | Rp1,298,121.94 | Rp1,211,394.31 | - | - |
Jan-13 2021 | Rp1,211,394.31 | Rp1,058,360.68 | Rp1,221,259.03 | Rp1,100,464.47 | - | - |
Jan-12 2021 | Rp1,100,464.47 | Rp1,062,041.01 | Rp1,187,757.77 | Rp1,154,101.33 | - | - |
Jan-11 2021 | Rp1,156,001.29 | Rp992,260.97 | Rp1,245,829.80 | Rp1,245,829.80 | - | - |
Jan-10 2021 | Rp1,246,405.15 | Rp1,168,792.57 | Rp1,345,341.44 | Rp1,307,480.91 | - | - |
Jan-09 2021 | Rp1,307,515.64 | Rp1,266,111.65 | Rp1,345,732.53 | Rp1,325,119.74 | - | - |
Jan-08 2021 | Rp1,325,881.62 | Rp1,196,530.92 | Rp1,362,275.74 | Rp1,278,784.38 | - | - |
Jan-07 2021 | Rp1,278,204.79 | Rp1,185,245.85 | Rp1,293,730.77 | Rp1,196,067.50 | - | - |
Jan-06 2021 | Rp1,197,311.90 | Rp1,088,546.84 | Rp1,197,864.77 | Rp1,104,085.30 | - | - |
Jan-05 2021 | Rp1,103,932.95 | Rp981,594.11 | Rp1,118,544.29 | Rp1,038,458.28 | - | - |
Jan-04 2021 | Rp1,038,333.66 | Rp932,924.53 | Rp1,086,149.26 | Rp1,063,463.93 | - | - |
Jan-03 2021 | Rp1,066,295.98 | Rp1,041,069.58 | Rp1,124,097.04 | Rp1,043,752.42 | - | - |
Análisis de precios históricos y de mercado de Lucky Block Network (LBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 597 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.