Cap Mercado €2.39T
0.4%
Volumen 24h €89.44B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-11 2022 | €0.00134568 | €0.00134568 | €0.00134568 | €0.00134568 | - | - |
Jan-10 2022 | €0.00134568 | €0.00134568 | €0.00134568 | €0.00134568 | - | - |
Jan-09 2022 | €0.00134568 | €0.00134568 | €0.00134568 | €0.00134568 | - | - |
Jan-08 2022 | €0.00134568 | €0.00134568 | €0.00134568 | €0.00134568 | - | - |
Jan-07 2022 | €0.00134568 | €0.00134568 | €0.00134568 | €0.00134568 | - | - |
Jan-06 2022 | €0.00134568 | €0.00134568 | €0.00134568 | €0.00134568 | - | - |
Jan-05 2022 | €0.00134568 | €0.00134568 | €0.00134568 | €0.00134568 | - | - |
Jan-04 2022 | €0.00134568 | €0.00134534 | €0.00134607 | €0.00134558 | - | - |
Jan-03 2022 | €0.00134558 | €0.00134542 | €0.00134634 | €0.00134597 | €1 | - |
Jan-02 2022 | €0.00134598 | €0.00134558 | €0.00134651 | €0.00134602 | €0 | - |
Jan-01 2022 | €0.00134604 | €0.0013454 | €0.00134637 | €0.00134549 | - | - |
Dec-31 2021 | €0.00134562 | €0.00134495 | €0.00134676 | €0.00134676 | €1 | - |
Dec-30 2021 | €0.00134667 | €0.00134308 | €0.00134797 | €0.00134576 | €1 | - |
Dec-29 2021 | €0.00134567 | €0.00134302 | €0.00134803 | €0.00134693 | €0 | - |
Dec-28 2021 | €0.00134713 | €0.00133188 | €0.00134805 | €0.00133215 | €1 | - |
Análisis de precios históricos y de mercado de LuckTogether (LUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 271 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.