Cap Mercado €2.32T
-0.63%
Volumen 24h €128.84B
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-08 2022 | €0.00088844 | €0.00088844 | €0.00088844 | €0.00088844 | - | - |
Dec-07 2022 | €0.00088844 | €0.00088844 | €0.00088844 | €0.00088844 | - | - |
Dec-06 2022 | €0.00088844 | €0.00088844 | €0.00088844 | €0.00088844 | - | - |
Dec-05 2022 | €0.00088844 | €0.00088844 | €0.00088844 | €0.00088844 | - | - |
Dec-04 2022 | €0.00088844 | €0.00088844 | €0.00088844 | €0.00088844 | - | - |
Dec-03 2022 | €0.00088844 | €0.00088844 | €0.00088844 | €0.00088844 | - | - |
Dec-02 2022 | €0.00088844 | €0.00088844 | €0.00089024 | €0.00089024 | - | - |
Dec-01 2022 | €0.00089018 | €0.00088467 | €0.00091916 | €0.0009188 | - | - |
Nov-30 2022 | €0.0009188 | €0.00091163 | €0.00113382 | €0.00113368 | €1 | - |
Nov-29 2022 | €0.00113368 | €0.00111219 | €0.00117156 | €0.00112682 | - | - |
Nov-28 2022 | €0.00112652 | €0.00111415 | €0.0014545 | €0.0014545 | €1 | - |
Nov-27 2022 | €0.0014545 | €0.0014545 | €0.0014545 | €0.0014545 | - | - |
Nov-26 2022 | €0.0014545 | €0.0014545 | €0.0014545 | €0.0014545 | - | - |
Nov-25 2022 | €0.0014545 | €0 | €0.0014545 | €0.0014545 | - | - |
Nov-24 2022 | €0.0014545 | €0.0014545 | €0.0014545 | €0.0014545 | - | - |
Análisis de precios históricos y de mercado de Lucid Lands V2 (LLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 243 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91648 EUR.