Cap Mercado €2.27T
4.27%
Volumen 24h €137.61B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-28 2024 | €0.000000003831269723796124 | €0.000000003831269723796124 | €0.000000003831269723796124 | €0.000000003831269723796124 | - | - |
Feb-27 2024 | €0.000000003831269723796124 | €0.000000003831269723796124 | €0.000000003831269723796124 | €0.000000003831269723796124 | - | - |
Feb-26 2024 | €0.000000003831269723796124 | €0.000000003831269723796124 | €0.000000003831269723796124 | €0.000000003831269723796124 | - | - |
Feb-25 2024 | €0.000000003831269723796124 | €0.000000003831269723796124 | €0.000000003831269723796124 | €0.000000003831269723796124 | - | - |
Feb-24 2024 | €0.000000003831269723796124 | €0.000000003831269723796124 | €0.000000003831269723796124 | €0.000000003831269723796124 | - | - |
Feb-23 2024 | €0.000000003831269723796124 | €0.000000003831269723796124 | €0.000000003831269723796124 | €0.000000003831269723796124 | - | - |
Feb-22 2024 | €0.000000003831269723796124 | €0.000000003831269723796124 | €0.000000003831269723796124 | €0.000000003831269723796124 | - | - |
Feb-21 2024 | €0.000000003831269723796124 | €0.000000003831269723796124 | €0.000000004020955721615586 | €0.000000003975312761861212 | - | - |
Feb-20 2024 | €0.000000003626690102502466 | €0.00000000353042276792096 | €0.000000004008813709928512 | €0.000000003550218365037781 | €31,831 | - |
Feb-12 2024 | €0.000000002280053612804599 | €0.000000002280053612804599 | €0.000000002280053612804599 | €0.000000002280053612804599 | - | - |
Feb-11 2024 | €0.000000002280053612804599 | €0.000000002280053612804599 | €0.000000002280053612804599 | €0.000000002280053612804599 | - | - |
Feb-10 2024 | €0.000000002280053612804599 | €0.000000002280053612804599 | €0.000000002280053612804599 | €0.000000002280053612804599 | - | - |
Feb-09 2024 | €0.000000002280053612804599 | €0.000000002280053612804599 | €0.000000002280053612804599 | €0.000000002280053612804599 | - | - |
Feb-08 2024 | €0.000000002280053612804599 | €0.000000002280053612804599 | €0.000000002280053612804599 | €0.000000002280053612804599 | - | - |
Feb-07 2024 | €0.000000002280053612804599 | €0.000000002280053612804599 | €0.000000002280053612804599 | €0.000000002280053612804599 | - | - |
Análisis de precios históricos y de mercado de Ltradex (LTEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 807 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.