Cap Mercado €2.42T
-1.25%
Volumen 24h €129.57B
-26.05%
BTC % 50.82%
0%
ETH % 16.25%
1.04%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.014947 | €0.014947 | €0.014947 | €0.014947 | - | - |
May-05 2024 | €0.014947 | €0.014947 | €0.014947 | €0.014947 | - | - |
May-04 2024 | €0.014947 | €0.014947 | €0.014947 | €0.014947 | - | - |
May-03 2024 | €0.014947 | €0.014947 | €0.014947 | €0.014947 | - | - |
May-02 2024 | €0.014947 | €0.014947 | €0.014947 | €0.014947 | - | - |
May-01 2024 | €0.014947 | €0.014947 | €0.014947 | €0.014947 | - | - |
Apr-30 2024 | €0.014947 | €0.014947 | €0.014947 | €0.014947 | - | - |
Apr-29 2024 | €0.014947 | €0.014947 | €0.014947 | €0.014947 | - | - |
Apr-28 2024 | €0.014947 | €0.014828 | €0.014947 | €0.014828 | €39 | - |
Apr-27 2024 | €0.014828 | €0.014828 | €0.014828 | €0.014828 | - | - |
Apr-26 2024 | €0.014828 | €0.014828 | €0.014828 | €0.014828 | - | - |
Apr-25 2024 | €0.014828 | €0.014828 | €0.014828 | €0.014828 | - | - |
Apr-24 2024 | €0.014828 | €0.014828 | €0.014828 | €0.014828 | - | - |
Apr-23 2024 | €0.014828 | €0.014438 | €0.014828 | €0.014438 | €60 | - |
Apr-22 2024 | €0.014438 | €0.014438 | €0.014438 | €0.014438 | - | - |
Análisis de precios históricos y de mercado de LS Coin (LSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 373 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93141 EUR.