Cap Mercado ₹192.76T
2.45%
Volumen 24h ₹15.06T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00345053 | ₹0.00344974 | ₹0.00345341 | ₹0.00345207 | ₹106 | - |
Apr-30 2024 | ₹0.00345153 | ₹0.00345077 | ₹0.00345631 | ₹0.00345447 | ₹106 | - |
Apr-29 2024 | ₹0.0034541 | ₹0.00345383 | ₹0.00345738 | ₹0.00345738 | ₹106 | - |
Apr-28 2024 | ₹0.0034541 | ₹0.00345301 | ₹0.0034548 | ₹0.00345327 | ₹106 | - |
Apr-27 2024 | ₹0.00345305 | ₹0.00343684 | ₹0.00345383 | ₹0.00343796 | ₹106 | - |
Apr-26 2024 | ₹0.00343845 | ₹0.00343758 | ₹0.00343985 | ₹0.00343785 | ₹83 | - |
Apr-25 2024 | ₹0.00343877 | ₹0.00343649 | ₹0.00343897 | ₹0.00343769 | ₹83 | - |
Apr-24 2024 | ₹0.00343724 | ₹0.00343576 | ₹0.00344012 | ₹0.00343877 | ₹83 | - |
Apr-23 2024 | ₹0.00343915 | ₹0.00343906 | ₹0.00344188 | ₹0.00344021 | ₹83 | - |
Apr-22 2024 | ₹0.00343989 | ₹0.00343818 | ₹0.00344126 | ₹0.00343949 | ₹83 | - |
Apr-21 2024 | ₹0.00343951 | ₹0.00343916 | ₹0.0034411 | ₹0.00344019 | ₹83 | - |
Apr-20 2024 | ₹0.00343983 | ₹0.00343935 | ₹0.00344117 | ₹0.0034405 | ₹83 | - |
Apr-19 2024 | ₹0.00344169 | ₹0.00343958 | ₹0.00344183 | ₹0.0034407 | ₹84 | - |
Apr-18 2024 | ₹0.00344025 | ₹0.00343967 | ₹0.00346611 | ₹0.00346396 | ₹84 | - |
Apr-17 2024 | ₹0.00346357 | ₹0.00346341 | ₹0.00346685 | ₹0.00346504 | ₹2,859 | - |
Análisis de precios históricos y de mercado de Lox Network (LOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 937 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.