Cap Mercado S$2.87T
-9.44%
Volumen 24h S$317.70B
27.15%
BTC % 50.4%
0.83%
ETH % 16.33%
-1.89%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-07 2023 | S$141,720,269,266,164 | S$141,720,269,266,164 | S$141,720,269,266,164 | S$141,720,269,266,164 | - | - |
Aug-06 2023 | S$141,720,269,266,164 | S$141,720,269,266,164 | S$141,720,269,266,164 | S$141,720,269,266,164 | - | - |
Aug-05 2023 | S$141,720,269,266,164 | S$141,720,269,266,164 | S$141,720,269,266,164 | S$141,720,269,266,164 | - | - |
Aug-04 2023 | S$141,720,269,266,164 | S$141,720,269,266,164 | S$141,720,269,266,164 | S$141,720,269,266,164 | - | - |
Aug-03 2023 | S$141,720,269,266,164 | S$141,720,269,266,164 | S$141,720,269,266,164 | S$141,720,269,266,164 | - | - |
Aug-02 2023 | S$141,720,269,266,164 | S$141,720,269,266,164 | S$141,720,269,266,164 | S$141,720,269,266,164 | - | - |
Aug-01 2023 | S$141,720,269,266,164 | S$141,720,269,266,164 | S$141,720,269,266,164 | S$141,720,269,266,164 | - | - |
Jul-31 2023 | S$141,747,318,965,127 | S$141,745,543,718,751 | S$143,467,939,787,053 | S$143,467,939,787,053 | S$47 | - |
Jul-30 2023 | S$143,467,939,787,053 | S$143,467,939,787,053 | S$143,467,939,787,053 | S$143,467,939,787,053 | - | - |
Jul-29 2023 | S$143,466,159,047,158 | S$142,380,591,690,868 | S$143,731,915,463,299 | S$142,380,591,690,868 | S$153 | - |
Jul-28 2023 | S$142,376,993,223,832 | S$141,067,911,412,370 | S$142,978,576,608,418 | S$142,978,576,608,418 | S$285 | - |
Jul-27 2023 | S$142,738,845,159,093 | S$142,738,845,159,093 | S$147,537,014,316,472 | S$147,537,014,316,472 | S$1,712 | - |
Jul-26 2023 | S$147,757,264,762,526 | S$143,215,446,656,114 | S$148,596,940,222,823 | S$143,215,446,656,114 | S$137 | - |
Jul-25 2023 | S$143,244,958,361,441 | S$142,844,709,763,977 | S$152,882,173,817,763 | S$149,753,312,059,230 | S$12,363 | - |
Jul-24 2023 | S$149,740,850,299,392 | S$149,144,109,124,052 | S$153,346,141,197,850 | S$153,346,141,197,850 | S$200 | - |
Análisis de precios históricos y de mercado de Love (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 87 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35024 SGD.