Cap Mercado $2.41T
4.96%
Volumen 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Love Hate Inu (LHINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000013201 | $0.0000012804 | $0.0000013608 | $0.0000013305 | $633,954 | - |
| Aug-21 2024 | $0.0000013303 | $0.0000013102 | $0.0000013601 | $0.00000136 | $608,384 | - |
| Aug-20 2024 | $0.0000013701 | $0.0000012507 | $0.0000013701 | $0.0000012805 | $630,920 | - |
| Aug-19 2024 | $0.0000013005 | $0.0000012502 | $0.0000014609 | $0.00000134 | $628,000 | - |
| Aug-18 2024 | $0.00000133 | $0.00000131 | $0.0000014602 | $0.0000013702 | $619,103 | - |
| Aug-17 2024 | $0.0000013803 | $0.0000013003 | $0.0000014704 | $0.0000014404 | $593,604 | - |
| Aug-16 2024 | $0.0000014805 | $0.0000012801 | $0.0000015303 | $0.0000013302 | $812,624 | - |
| Aug-15 2024 | $0.0000013703 | $0.0000013201 | $0.0000015704 | $0.0000015704 | $856,941 | - |
| Aug-14 2024 | $0.0000015507 | $0.0000014504 | $0.00000156 | $0.0000014706 | $848,675 | - |
| Aug-13 2024 | $0.0000014605 | $0.0000014504 | $0.0000015417 | $0.0000014904 | $833,070 | - |
| Aug-12 2024 | $0.0000014802 | $0.0000013005 | $0.0000014909 | $0.0000013901 | $827,076 | - |
| Aug-11 2024 | $0.0000013701 | $0.0000013303 | $0.0000015909 | $0.0000015603 | $661,921 | - |
| Aug-10 2024 | $0.0000016004 | $0.0000015305 | $0.0000016908 | $0.0000016508 | $644,405 | - |
| Aug-09 2024 | $0.0000016011 | $0.0000013205 | $0.0000018318 | $0.0000013511 | $815,148 | - |
| Aug-08 2024 | $0.0000013207 | $0.0000013207 | $0.0000014915 | $0.0000013703 | $669,046 | - |