Cap Mercado $2.49T
2.43%
Volumen 24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Love Hate Inu (LHINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000058522 | $0.000004074 | $0.0000070307 | $0.000006292 | $397,740 | - |
| Oct-26 2024 | $0.0000064532 | $0.000001697 | $0.0000098883 | $0.000001697 | $724,447 | - |
| Oct-25 2024 | $0.0000022569 | $0.0000014889 | $0.0000025347 | $0.0000014889 | $173,237 | - |
| Oct-24 2024 | $0.0000014892 | $0.0000014584 | $0.0000014892 | $0.0000014785 | $55,887 | - |
| Oct-23 2024 | $0.0000014783 | $0.0000014286 | $0.0000015191 | $0.0000015091 | $61,808 | - |
| Oct-22 2024 | $0.000001509 | $0.0000014192 | $0.0000015091 | $0.0000014692 | $66,056 | - |
| Oct-21 2024 | $0.0000014693 | $0.0000014091 | $0.0000015696 | $0.0000015694 | $152,531 | - |
| Oct-20 2024 | $0.0000015995 | $0.0000014898 | $0.0000016197 | $0.0000015096 | $56,981 | - |
| Oct-19 2024 | $0.0000015098 | $0.0000014696 | $0.0000016096 | $0.0000015097 | $354,666 | - |
| Oct-18 2024 | $0.0000015197 | $0.0000014694 | $0.0000020493 | $0.0000014996 | $506,099 | - |
| Oct-17 2024 | $0.0000015694 | $0.0000014095 | $0.0000016297 | $0.0000016096 | $507,550 | - |
| Oct-16 2024 | $0.0000016096 | $0.0000014596 | $0.0000016697 | $0.0000016298 | $610,154 | - |
| Oct-15 2024 | $0.0000016698 | $0.0000016094 | $0.0000019294 | $0.0000019291 | $629,319 | - |
| Oct-14 2024 | $0.0000019392 | $0.0000019392 | $0.0000025682 | $0.0000025291 | $527,650 | - |
| Oct-13 2024 | $0.000002529 | $0.0000023694 | $0.0000025989 | $0.0000023694 | $344,130 | - |