Cap Mercado £1.95T
1.93%
Volumen 24h £86.15B
31.29%
BTC % 50.01%
0.1%
ETH % 16.84%
0.35%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £1.6158 | £1.6064 | £1.6244 | £1.6244 | £529,499 | - |
Jun-29 2024 | £1.6276 | £1.5997 | £1.6276 | £1.6194 | £647,409 | - |
Jun-28 2024 | £1.6278 | £1.6038 | £1.6278 | £1.6149 | £488,331 | - |
Jun-27 2024 | £1.6149 | £1.6101 | £1.6235 | £1.6120 | £398,797 | - |
Jun-26 2024 | £1.6134 | £1.6086 | £1.6258 | £1.6150 | £344,448 | - |
Jun-25 2024 | £1.6175 | £1.6068 | £1.6229 | £1.6200 | £360,367 | - |
Jun-24 2024 | £1.6198 | £1.6081 | £1.6245 | £1.6175 | £375,855 | - |
Jun-23 2024 | £1.6174 | £1.6107 | £1.6242 | £1.6172 | £412,318 | - |
Jun-22 2024 | £1.6148 | £1.6098 | £1.6319 | £1.6188 | £367,617 | - |
Jun-21 2024 | £1.6145 | £1.6062 | £1.6247 | £1.6214 | £378,201 | - |
Jun-20 2024 | £1.6129 | £1.6016 | £1.6323 | £1.6165 | £358,569 | - |
Jun-19 2024 | £1.6040 | £1.6040 | £1.6296 | £1.6137 | £390,736 | - |
Jun-18 2024 | £1.6156 | £1.6014 | £1.6206 | £1.6149 | £339,619 | - |
Jun-17 2024 | £1.6154 | £1.6047 | £1.6195 | £1.6152 | £338,334 | - |
Jun-16 2024 | £1.6161 | £1.6079 | £1.6238 | £1.6238 | £254,108 | - |
Análisis de precios históricos y de mercado de Love Earn Enjoy (LEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 361 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7888 GBP.