Cap Mercado MX$42.33T
2.87%
Volumen 24h MX$2.51T
-17.89%
BTC % 51.68%
-0.29%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-13 2022 | MX$0.020451 | MX$0.020451 | MX$0.020451 | MX$0.020451 | - | - |
Sep-12 2022 | MX$0.020451 | MX$0.020451 | MX$0.020451 | MX$0.020451 | - | - |
Sep-11 2022 | MX$0.020451 | MX$0.020451 | MX$0.020451 | MX$0.020451 | - | - |
Sep-10 2022 | MX$0.020451 | MX$0.020451 | MX$0.020451 | MX$0.020451 | - | - |
Sep-09 2022 | MX$0.020451 | MX$0.020451 | MX$0.020451 | MX$0.020451 | - | - |
Sep-08 2022 | MX$0.020451 | MX$0.020451 | MX$0.020451 | MX$0.020451 | - | - |
Sep-07 2022 | MX$0.020451 | MX$0.020233 | MX$0.021081 | MX$0.021007 | - | - |
Sep-06 2022 | MX$0.021018 | MX$0.021018 | MX$0.022592 | MX$0.02179 | - | - |
Sep-05 2022 | MX$0.021789 | MX$0.021063 | MX$0.021847 | MX$0.021314 | - | - |
Sep-04 2022 | MX$0.021311 | MX$0.020859 | MX$0.021316 | MX$0.02104 | - | - |
Sep-03 2022 | MX$0.021039 | MX$0.020839 | MX$0.021337 | MX$0.021304 | - | - |
Sep-02 2022 | MX$0.021304 | MX$0.020976 | MX$0.022162 | MX$0.021427 | - | - |
Sep-01 2022 | MX$0.021429 | MX$0.020573 | MX$0.021517 | MX$0.021019 | - | - |
Aug-31 2022 | MX$0.021018 | MX$0.020631 | MX$0.021777 | MX$0.020631 | - | - |
Aug-30 2022 | MX$0.020625 | MX$0.020075 | MX$0.021637 | MX$0.021032 | - | - |
Análisis de precios históricos y de mercado de Love Coin (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 692 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6085 MXN.