Cap Mercado $2.79T
2.73%
Volumen 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-12 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-11 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-10 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-09 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-08 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-07 2022 | $0.00123136 | $0.00121823 | $0.00126931 | $0.00126486 | - | - |
Sep-06 2022 | $0.00126549 | $0.00126549 | $0.0013603 | $0.00131201 | - | - |
Sep-05 2022 | $0.00131194 | $0.00126826 | $0.00131543 | $0.00128335 | - | - |
Sep-04 2022 | $0.00128316 | $0.00125595 | $0.00128349 | $0.00126683 | - | - |
Sep-03 2022 | $0.00126681 | $0.00125474 | $0.00128476 | $0.00128275 | - | - |
Sep-02 2022 | $0.00128276 | $0.001263 | $0.00133439 | $0.00129014 | - | - |
Sep-01 2022 | $0.00129026 | $0.00123875 | $0.00129555 | $0.00126556 | - | - |
Aug-31 2022 | $0.00126551 | $0.00124221 | $0.00131125 | $0.00124221 | - | - |
Aug-30 2022 | $0.00124186 | $0.00120872 | $0.0013028 | $0.00126638 | - | - |