Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lotty (LOTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
| Nov-25 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
| Nov-24 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
| Nov-23 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
| Nov-22 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
| Nov-21 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
| Nov-20 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
| Nov-19 2024 | $0.0000002901 | $0.0000002225 | $0.0000002901 | $0.0000002226 | - | - |
| Nov-18 2024 | $0.0000002226 | $0.0000002225 | $0.0000002227 | $0.0000002225 | - | - |
| Nov-17 2024 | $0.0000002225 | $0.0000002224 | $0.0000002225 | $0.0000002225 | - | - |
| Nov-16 2024 | $0.0000002225 | $0.0000002225 | $0.0000002226 | $0.0000002225 | - | - |
| Nov-15 2024 | $0.0000002225 | $0.0000002224 | $0.0000002225 | $0.0000002225 | $5 | - |
| Nov-14 2024 | $0.0000002225 | $0.0000002224 | $0.0000002227 | $0.0000002227 | - | - |
| Nov-13 2024 | $0.0000002226 | $0.0000002226 | $0.0000002229 | $0.0000002227 | - | - |
| Nov-12 2024 | $0.0000002227 | $0.0000002225 | $0.0000002228 | $0.0000002225 | - | - |