Cap Mercado $2.13T
2.49%
Volumen 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Lotty (LOTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000002205 | $0.00000022 | $0.0000002222 | $0.0000002202 | $43 | - |
| Sep-08 2024 | $0.0000002202 | $0.0000002197 | $0.0000002216 | $0.0000002197 | $41 | - |
| Sep-07 2024 | $0.0000002197 | $0.0000002197 | $0.0000002198 | $0.0000002197 | - | - |
| Sep-06 2024 | $0.0000002197 | $0.0000002197 | $0.0000002299 | $0.0000002299 | $993 | - |
| Sep-05 2024 | $0.0000002299 | $0.0000002299 | $0.0000002301 | $0.0000002299 | - | - |
| Sep-04 2024 | $0.0000002299 | $0.0000002299 | $0.0000002302 | $0.0000002302 | $10 | - |
| Sep-03 2024 | $0.0000002303 | $0.0000002298 | $0.0000002303 | $0.0000002298 | $22 | - |
| Sep-02 2024 | $0.0000002298 | $0.0000002298 | $0.00000023 | $0.00000023 | - | - |
| Sep-01 2024 | $0.00000023 | $0.0000002298 | $0.00000023 | $0.0000002298 | $9 | - |
| Aug-31 2024 | $0.0000002297 | $0.0000002293 | $0.0000002297 | $0.0000002293 | $33 | - |
| Aug-30 2024 | $0.0000002293 | $0.000000227 | $0.0000002298 | $0.0000002277 | $93 | - |
| Aug-29 2024 | $0.0000002267 | $0.0000002267 | $0.0000002289 | $0.0000002283 | $90 | - |
| Aug-28 2024 | $0.0000002287 | $0.0000002283 | $0.000000229 | $0.0000002289 | $84 | - |
| Aug-27 2024 | $0.0000002289 | $0.0000002281 | $0.0000002291 | $0.0000002283 | $72 | - |
| Aug-26 2024 | $0.0000002286 | $0.0000002285 | $0.000000229 | $0.0000002286 | $34 | - |