Cap Mercado $2.36T
-2.75%
Volumen 24h $130.85B
20.72%
BTC % 52.73%
0.43%
ETH % 13.71%
-0.72%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lotty (LOTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000002286 | $0.0000002282 | $0.0000002288 | $0.0000002285 | $41 | - |
| Aug-24 2024 | $0.0000002285 | $0.0000002285 | $0.000000229 | $0.000000229 | $29 | - |
| Aug-23 2024 | $0.0000002287 | $0.0000002284 | $0.0000002287 | $0.0000002285 | - | - |
| Aug-22 2024 | $0.0000002285 | $0.0000002282 | $0.000000241 | $0.0000002409 | $232 | - |
| Aug-21 2024 | $0.0000002406 | $0.0000002406 | $0.000000241 | $0.0000002409 | $45 | - |
| Aug-20 2024 | $0.0000002406 | $0.0000002403 | $0.0000002411 | $0.0000002403 | $119 | - |
| Aug-19 2024 | $0.0000002402 | $0.00000024 | $0.0000002404 | $0.00000024 | $54 | - |
| Aug-18 2024 | $0.00000024 | $0.0000002399 | $0.0000002403 | $0.0000002403 | $11 | - |
| Aug-17 2024 | $0.0000002403 | $0.0000002396 | $0.0000002404 | $0.00000024 | $40 | - |
| Aug-16 2024 | $0.00000024 | $0.0000002395 | $0.0000002467 | $0.0000002464 | $48 | - |
| Aug-15 2024 | $0.0000002464 | $0.0000002463 | $0.0000002497 | $0.0000002472 | $74 | - |
| Aug-14 2024 | $0.0000002471 | $0.0000002403 | $0.0000002503 | $0.0000002403 | $109 | - |
| Aug-13 2024 | $0.000000241 | $0.0000002402 | $0.0000002411 | $0.000000241 | $96 | - |
| Aug-12 2024 | $0.0000002409 | $0.00000024 | $0.000000241 | $0.0000002402 | $66 | - |
| Aug-11 2024 | $0.0000002512 | $0.0000002397 | $0.0000002514 | $0.0000002397 | $1,290 | - |