Cap Mercado $2.29T
3.17%
Volumen 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Monedas
28.514
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lotty (LOTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000002402 | $0.00000024 | $0.0000002404 | $0.00000024 | $54 | - |
| Aug-18 2024 | $0.00000024 | $0.0000002399 | $0.0000002403 | $0.0000002403 | $11 | - |
| Aug-17 2024 | $0.0000002403 | $0.0000002396 | $0.0000002404 | $0.00000024 | $40 | - |
| Aug-16 2024 | $0.00000024 | $0.0000002395 | $0.0000002467 | $0.0000002464 | $48 | - |
| Aug-15 2024 | $0.0000002464 | $0.0000002463 | $0.0000002497 | $0.0000002472 | $74 | - |
| Aug-14 2024 | $0.0000002471 | $0.0000002403 | $0.0000002503 | $0.0000002403 | $109 | - |
| Aug-13 2024 | $0.000000241 | $0.0000002402 | $0.0000002411 | $0.000000241 | $96 | - |
| Aug-12 2024 | $0.0000002409 | $0.00000024 | $0.000000241 | $0.0000002402 | $66 | - |
| Aug-11 2024 | $0.0000002512 | $0.0000002397 | $0.0000002514 | $0.0000002397 | $1,290 | - |
| Aug-10 2024 | $0.0000002397 | $0.0000002394 | $0.0000002398 | $0.0000002398 | $101 | - |
| Aug-09 2024 | $0.0000002398 | $0.0000002397 | $0.0000002445 | $0.0000002445 | $524 | - |
| Aug-08 2024 | $0.0000002408 | $0.0000002403 | $0.0000002408 | $0.0000002404 | $513 | - |
| Aug-07 2024 | $0.0000002403 | $0.0000002398 | $0.0000002406 | $0.0000002402 | $142 | - |
| Aug-06 2024 | $0.0000002399 | $0.0000002389 | $0.0000002407 | $0.0000002391 | $1,099 | - |
| Aug-05 2024 | $0.000000239 | $0.000000239 | $0.000000288 | $0.0000002869 | $3,365 | - |