Cap Mercado MX$39.56T
2.45%
Volumen 24h MX$2.39T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-03 2023 | MX$2,713,537 | MX$2,713,537 | MX$2,713,537 | MX$2,713,537 | - | - |
Mar-02 2023 | MX$2,713,537 | MX$2,713,537 | MX$2,713,537 | MX$2,713,537 | - | - |
Mar-01 2023 | MX$2,713,537 | MX$2,713,537 | MX$2,713,537 | MX$2,713,537 | - | - |
Feb-28 2023 | MX$2,713,537 | MX$2,713,537 | MX$2,713,537 | MX$2,713,537 | - | - |
Feb-27 2023 | MX$2,713,537 | MX$2,713,537 | MX$2,713,537 | MX$2,713,537 | - | - |
Feb-26 2023 | MX$2,713,537 | MX$2,713,537 | MX$2,713,537 | MX$2,713,537 | - | - |
Feb-25 2023 | MX$2,713,537 | MX$2,713,537 | MX$2,713,537 | MX$2,713,537 | - | - |
Feb-24 2023 | MX$2,713,537 | MX$2,713,537 | MX$0.00048586 | MX$0.00046877 | MX$205,459 | - |
Feb-23 2023 | MX$0.00046878 | MX$0.00046878 | MX$0.022854 | MX$0.00085368 | MX$10,048,350 | - |
Feb-22 2023 | MX$0.00085368 | MX$0.00085368 | MX$0.00085368 | MX$0.00085368 | - | - |
Feb-21 2023 | MX$0.00085368 | MX$0.00085368 | MX$0.00085368 | MX$0.00085368 | - | - |
Feb-20 2023 | MX$0.00085368 | MX$0.00085368 | MX$0.00085405 | MX$0.00085405 | - | - |
Feb-19 2023 | MX$0.00085612 | MX$0.0008504 | MX$0.00087283 | MX$0.00086749 | - | - |
Feb-18 2023 | MX$0.00086759 | MX$0.00085868 | MX$0.00092017 | MX$0.00090266 | MX$4,086 | - |
Feb-17 2023 | MX$0.00090432 | MX$0.00090344 | MX$0.00091797 | MX$0.00091797 | MX$995 | - |
Análisis de precios históricos y de mercado de Lots Gaming (LTSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 317 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.