Cap Mercado ₹201.08T
3.97%
Volumen 24h ₹12.30T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-03 2023 | ₹13,347,591 | ₹13,347,591 | ₹13,347,591 | ₹13,347,591 | - | - |
Mar-02 2023 | ₹13,347,591 | ₹13,347,591 | ₹13,347,591 | ₹13,347,591 | - | - |
Mar-01 2023 | ₹13,347,591 | ₹13,347,591 | ₹13,347,591 | ₹13,347,591 | - | - |
Feb-28 2023 | ₹13,347,591 | ₹13,347,591 | ₹13,347,591 | ₹13,347,591 | - | - |
Feb-27 2023 | ₹13,347,591 | ₹13,347,591 | ₹13,347,591 | ₹13,347,591 | - | - |
Feb-26 2023 | ₹13,347,591 | ₹13,347,591 | ₹13,347,591 | ₹13,347,591 | - | - |
Feb-25 2023 | ₹13,347,591 | ₹13,347,591 | ₹13,347,591 | ₹13,347,591 | - | - |
Feb-24 2023 | ₹13,347,591 | ₹13,347,591 | ₹0.00238993 | ₹0.00230584 | ₹1,010,628 | - |
Feb-23 2023 | ₹0.00230591 | ₹0.00230591 | ₹0.112418 | ₹0.00419917 | ₹49,426,725 | - |
Feb-22 2023 | ₹0.00419917 | ₹0.00419917 | ₹0.00419917 | ₹0.00419917 | - | - |
Feb-21 2023 | ₹0.00419917 | ₹0.00419917 | ₹0.00419917 | ₹0.00419917 | - | - |
Feb-20 2023 | ₹0.00419917 | ₹0.00419917 | ₹0.00420101 | ₹0.00420101 | - | - |
Feb-19 2023 | ₹0.0042112 | ₹0.00418303 | ₹0.00429336 | ₹0.00426711 | - | - |
Feb-18 2023 | ₹0.00426759 | ₹0.00422376 | ₹0.00452626 | ₹0.00444011 | ₹20,100 | - |
Feb-17 2023 | ₹0.00444828 | ₹0.00444396 | ₹0.00451542 | ₹0.00451542 | ₹4,894 | - |
Análisis de precios históricos y de mercado de Lots Gaming (LTSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 317 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42245 INR.