Cap Mercado $3.47T
0.62%
Volumen 24h $122.52B
-67.47%
BTC % 54.82%
-0.38%
ETH % 11.51%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Loser Coin (LOWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000020122 | $0.0000020006 | $0.0000020128 | $0.0000020006 | - | $121,331 |
| Jan-15 2026 | $0.0000020006 | $0.0000001207 | $0.0000020009 | $0.0000001207 | - | $120,636 |
| Jan-14 2026 | $0.0000001207 | $0.0000001206 | $0.0000002218 | $0.0000002055 | $3,438 | $7,284 |
| Jan-13 2026 | $0.0000002014 | $0.0000002012 | $0.0000002297 | $0.0000002297 | $4,404 | $12,145 |
| Jan-12 2026 | $0.0000002297 | $0.0000002222 | $0.0000002396 | $0.0000002396 | $4,372 | $13,855 |
| Jan-11 2026 | $0.0000002113 | $0.0000002111 | $0.0000002473 | $0.0000002473 | $1,364 | $12,743 |
| Jan-10 2026 | $0.0000002473 | $0.0000002397 | $0.0000002554 | $0.0000002554 | $3,549 | $14,915 |
| Jan-09 2026 | $0.0000002496 | $0.0000002397 | $0.0000002999 | $0.0000002999 | $2,200 | $15,055 |
| Jan-08 2026 | $0.0000002987 | $0.0000002118 | $0.0000003074 | $0.0000002366 | $6,196 | $18,013 |
| Jan-07 2026 | $0.0000002378 | $0.0000002293 | $0.0000008098 | $0.0000008098 | $11,158 | $14,344 |
| Jan-06 2026 | $0.0000007989 | $0.0000007989 | $0.0000008507 | $0.0000008507 | $12,085 | $48,176 |
| Jan-05 2026 | $0.0000008467 | $0.0000006658 | $0.0000008508 | $0.0000006787 | $14,372 | $51,058 |
| Jan-04 2026 | $0.0000006959 | $0.0000006615 | $0.0000007646 | $0.00000074 | $12,882 | $41,962 |
| Jan-03 2026 | $0.0000007604 | $0.0000007363 | $0.0000007645 | $0.0000007363 | $11,995 | $45,854 |
| Jan-02 2026 | $0.0000007578 | $0.0000007109 | $0.0000007603 | $0.0000007109 | $11,831 | $45,698 |