Cap Mercado $2.46T
-3.32%
Volumen 24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Loser Coin (LOWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000017781 | $0.0000017678 | $0.0000017781 | $0.0000017678 | $10 | $107,215 |
| Feb-25 2026 | $0.0000017773 | $0.0000017648 | $0.0000017773 | $0.0000017648 | $10 | $107,169 |
| Feb-24 2026 | $0.0000017648 | $0.0000017648 | $0.0000017656 | $0.0000017656 | - | $106,414 |
| Feb-23 2026 | $0.0000017656 | $0.0000017647 | $0.0000017751 | $0.0000017663 | - | $106,465 |
| Feb-22 2026 | $0.0000017663 | $0.0000017663 | $0.0000017681 | $0.0000017681 | - | $106,506 |
| Feb-21 2026 | $0.0000017681 | $0.0000017681 | $0.0000017768 | $0.0000017763 | - | $106,612 |
| Feb-20 2026 | $0.0000017763 | $0.0000017681 | $0.0000017783 | $0.0000017783 | - | $107,109 |
| Feb-19 2026 | $0.0000017783 | $0.0000017699 | $0.0000017783 | $0.0000017756 | - | $107,229 |
| Feb-18 2026 | $0.0000017756 | $0.0000017756 | $0.0000017855 | $0.0000017849 | - | $107,064 |
| Feb-17 2026 | $0.0000017849 | $0.000001776 | $0.0000017854 | $0.0000017854 | - | $107,626 |
| Feb-16 2026 | $0.0000017854 | $0.0000017843 | $0.0000018148 | $0.0000018129 | $116 | $107,657 |
| Feb-15 2026 | $0.0000018127 | $0.0000018127 | $0.0000018239 | $0.0000018232 | - | $109,306 |
| Feb-14 2026 | $0.0000018232 | $0.0000018216 | $0.0000018232 | $0.0000018216 | - | $109,939 |
| Feb-13 2026 | $0.0000018216 | $0.0000018111 | $0.0000018218 | $0.0000018206 | - | $109,838 |
| Feb-12 2026 | $0.0000018206 | $0.0000018112 | $0.0000018216 | $0.0000018112 | - | $109,777 |