Cap Mercado $2.61T
-0.47%
Volumen 24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Loser Coin (LOWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000017926 | $0.0000017926 | $0.0000017941 | $0.0000017941 | - | $108,093 |
| Mar-18 2026 | $0.0000017941 | $0.0000017941 | $0.0000018045 | $0.0000018045 | - | $108,183 |
| Mar-17 2026 | $0.0000018045 | $0.0000017953 | $0.0000018051 | $0.0000018051 | - | $108,811 |
| Mar-16 2026 | $0.0000018051 | $0.0000017943 | $0.0000018051 | $0.0000018029 | $9 | $108,842 |
| Mar-15 2026 | $0.0000018029 | $0.0000017937 | $0.0000018029 | $0.0000017938 | $3 | $108,712 |
| Mar-14 2026 | $0.0000017938 | $0.0000017938 | $0.0000017946 | $0.0000017939 | - | $108,163 |
| Mar-13 2026 | $0.0000017939 | $0.0000017939 | $0.0000018043 | $0.000001794 | $7 | $108,169 |
| Mar-12 2026 | $0.000001794 | $0.0000017937 | $0.0000018032 | $0.0000018032 | - | $108,177 |
| Mar-11 2026 | $0.0000018032 | $0.0000017934 | $0.0000018032 | $0.000001794 | - | $108,728 |
| Mar-10 2026 | $0.000001794 | $0.000001794 | $0.0000018029 | $0.0000018024 | $2 | $108,178 |
| Mar-09 2026 | $0.0000018024 | $0.0000017918 | $0.0000018024 | $0.0000017918 | - | $108,680 |
| Mar-08 2026 | $0.000001792 | $0.000001792 | $0.0000017926 | $0.0000017926 | - | $108,054 |
| Mar-07 2026 | $0.0000017926 | $0.0000017925 | $0.000001793 | $0.0000017928 | - | $108,093 |
| Mar-06 2026 | $0.0000017928 | $0.0000017518 | $0.0000017928 | $0.000001753 | - | $108,104 |
| Mar-05 2026 | $0.000001753 | $0.000001753 | $0.000001763 | $0.000001763 | - | $105,704 |