Cap Mercado $4.18T 1.76%
Volumen 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Loser Coin LOWB

Precios Históricos de Loser Coin (LOWB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000040079 $0.000004006 $0.0000040945 $0.0000040945 $17,258 $241,668
Oct-25 2025 $0.0000040937 $0.0000040925 $0.0000040969 $0.0000040942 $17,516 $246,840
Oct-24 2025 $0.0000040967 $0.0000040674 $0.0000041438 $0.0000041415 $17,698 $247,022
Oct-23 2025 $0.0000041446 $0.0000040404 $0.0000041446 $0.0000041095 $16,579 $249,908
Oct-22 2025 $0.0000042497 $0.0000035927 $0.0000042522 $0.000003676 $11,431 $256,247
Oct-21 2025 $0.0000036738 $0.0000035564 $0.0000037861 $0.0000036713 $17,755 $221,521
Oct-20 2025 $0.0000036695 $0.0000032462 $0.0000036739 $0.0000034981 $17,983 $221,263
Oct-19 2025 $0.0000034972 $0.0000034366 $0.0000034991 $0.0000034372 $10,482 $210,872
Oct-18 2025 $0.0000034371 $0.0000031998 $0.000003439 $0.0000034211 $9,765 $207,252
Oct-17 2025 $0.0000034254 $0.000003187 $0.000003703 $0.0000035827 $16,541 $206,542
Oct-16 2025 $0.0000035807 $0.0000035807 $0.0000040244 $0.0000040244 $17,083 $215,910
Oct-15 2025 $0.0000040268 $0.0000039419 $0.0000041903 $0.0000041888 $17,950 $242,809
Oct-14 2025 $0.0000041911 $0.0000041648 $0.00000443 $0.00000443 $16,264 $252,713
Oct-13 2025 $0.0000044301 $0.0000040217 $0.000004545 $0.0000042491 $16,601 $267,124
Oct-12 2025 $0.0000042431 $0.0000040745 $0.0000046492 $0.0000045135 $21,172 $255,850

Análisis de precios históricos y de mercado de Loser Coin (LOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1630 días, desde el día 11-05-2021.