Cap Mercado ₩3,183.34T
3.62%
Volumen 24h ₩239.09T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-07 2023 | ₩0.00461961 | ₩0.00461961 | ₩0.00461961 | ₩0.00461961 | - | - |
Sep-06 2023 | ₩0.00461961 | ₩0.00461961 | ₩0.00461961 | ₩0.00461961 | - | - |
Sep-05 2023 | ₩0.00461961 | ₩0.00461961 | ₩0.00461961 | ₩0.00461961 | - | - |
Sep-04 2023 | ₩0.00461961 | ₩0.00461961 | ₩0.00461961 | ₩0.00461961 | - | - |
Sep-03 2023 | ₩0.00461961 | ₩0.00461961 | ₩0.00461961 | ₩0.00461961 | - | - |
Sep-02 2023 | ₩0.00461961 | ₩0.00461961 | ₩0.00461961 | ₩0.00461961 | - | - |
Sep-01 2023 | ₩0.00461961 | ₩0.00461961 | ₩0.00461961 | ₩0.00461961 | - | - |
Aug-31 2023 | ₩0.00461903 | ₩0.00460515 | ₩0.00530968 | ₩0.00530968 | ₩3,328 | - |
Aug-30 2023 | ₩0.00530968 | ₩0.00530968 | ₩0.00530968 | ₩0.00530968 | - | - |
Aug-29 2023 | ₩0.00530292 | ₩0.00508275 | ₩0.00583246 | ₩0.00583246 | ₩328 | - |
Aug-28 2023 | ₩0.00583246 | ₩0.00583246 | ₩0.00583246 | ₩0.00583246 | - | - |
Aug-27 2023 | ₩0.00583246 | ₩0.00583246 | ₩0.00583246 | ₩0.00583246 | - | - |
Aug-26 2023 | ₩0.00583246 | ₩0.00583246 | ₩0.00583246 | ₩0.00583246 | - | - |
Aug-25 2023 | ₩0.00583246 | ₩0.0057967 | ₩0.00590267 | ₩0.00590267 | - | - |
Aug-24 2023 | ₩0.00586639 | ₩0.00584618 | ₩0.0069578 | ₩0.0069578 | ₩5,856 | - |
Análisis de precios históricos y de mercado de Loop X Network (LOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 416 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.28919 KRW.