Cap Mercado Rp37,450.06T
1.63%
Volumen 24h Rp2,377.39T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-07 2023 | Rp0.05441 | Rp0.05441 | Rp0.05441 | Rp0.05441 | - | - |
Sep-06 2023 | Rp0.05441 | Rp0.05441 | Rp0.05441 | Rp0.05441 | - | - |
Sep-05 2023 | Rp0.05441 | Rp0.05441 | Rp0.05441 | Rp0.05441 | - | - |
Sep-04 2023 | Rp0.05441 | Rp0.05441 | Rp0.05441 | Rp0.05441 | - | - |
Sep-03 2023 | Rp0.05441 | Rp0.05441 | Rp0.05441 | Rp0.05441 | - | - |
Sep-02 2023 | Rp0.05441 | Rp0.05441 | Rp0.05441 | Rp0.05441 | - | - |
Sep-01 2023 | Rp0.05441 | Rp0.05441 | Rp0.05441 | Rp0.05441 | - | - |
Aug-31 2023 | Rp0.054403 | Rp0.054239 | Rp0.062537 | Rp0.062537 | Rp39,199 | - |
Aug-30 2023 | Rp0.062537 | Rp0.062537 | Rp0.062537 | Rp0.062537 | - | - |
Aug-29 2023 | Rp0.062458 | Rp0.059864 | Rp0.068695 | Rp0.068695 | Rp3,862 | - |
Aug-28 2023 | Rp0.068695 | Rp0.068695 | Rp0.068695 | Rp0.068695 | - | - |
Aug-27 2023 | Rp0.068695 | Rp0.068695 | Rp0.068695 | Rp0.068695 | - | - |
Aug-26 2023 | Rp0.068695 | Rp0.068695 | Rp0.068695 | Rp0.068695 | - | - |
Aug-25 2023 | Rp0.068695 | Rp0.068273 | Rp0.069521 | Rp0.069521 | - | - |
Aug-24 2023 | Rp0.069094 | Rp0.068856 | Rp0.081949 | Rp0.081949 | Rp68,969 | - |
Análisis de precios históricos y de mercado de Loop X Network (LOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 416 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.