Cap Mercado $4.20T
1.39%
Volumen 24h $302.22B
31.6%
BTC % 53.51%
-0.59%
ETH % 12.54%
-0.23%
Monedas
33.086
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Lombard Staked BTC (LBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $112,144.44 | $110,900.61 | $112,633.04 | $111,204.32 | $160,539 | $1,361,528,528 |
| Sep-07 2025 | $111,179.82 | $110,130.47 | $111,284.80 | $110,130.47 | $140,010 | $1,350,382,728 |
| Sep-06 2025 | $110,195.86 | $109,588.11 | $111,031.00 | $110,660.75 | $1,709,285 | $1,338,110,411 |
| Sep-05 2025 | $110,709.07 | $110,361.63 | $112,977.51 | $110,520.41 | $189,726 | $1,343,981,512 |
| Sep-04 2025 | $110,852.13 | $109,768.92 | $112,030.49 | $111,750.49 | $956,878 | $1,346,117,977 |
| Sep-03 2025 | $112,208.39 | $110,699.86 | $112,232.87 | $111,194.50 | $218,695 | $1,401,133,898 |
| Sep-02 2025 | $111,223.24 | $108,818.05 | $111,249.42 | $108,997.59 | $8,568,528 | $1,386,338,758 |
| Sep-01 2025 | $108,276.35 | $107,748.80 | $109,370.94 | $108,359.61 | $2,316,625 | $1,349,702,139 |
| Aug-31 2025 | $108,847.61 | $108,471.48 | $109,257.97 | $108,838.29 | $1,023,896 | $1,354,543,923 |
| Aug-30 2025 | $108,642.87 | $107,808.41 | $108,871.52 | $108,573.60 | $5,370,913 | $1,351,036,333 |
| Aug-29 2025 | $108,438.45 | $107,862.86 | $112,495.18 | $112,495.18 | $8,218,225 | $1,398,762,376 |
| Aug-28 2025 | $112,356.34 | $111,351.94 | $113,333.38 | $111,351.94 | $1,583,950 | $1,450,583,666 |
| Aug-27 2025 | $111,354.52 | $110,811.29 | $112,284.16 | $111,811.43 | $3,474,751 | $1,436,154,768 |
| Aug-26 2025 | $112,137.21 | $109,561.83 | $112,137.21 | $109,859.81 | $3,448,908 | $1,445,622,975 |
| Aug-25 2025 | $110,037.19 | $110,037.19 | $113,277.49 | $113,230.44 | $2,558,619 | $1,417,207,319 |