Cap Mercado $3.37T
-0.31%
Volumen 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Lombard Staked BTC (LBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $92,471.43 | $91,912.01 | $93,667.56 | $92,594.18 | $283,044 | $1,089,707,319 |
| Dec-09 2025 | $92,983.31 | $89,979.17 | $94,263.16 | $90,054.68 | $383,550 | $1,095,739,492 |
| Dec-08 2025 | $90,089.66 | $89,954.33 | $92,099.80 | $90,161.71 | $223,910 | $1,061,639,984 |
| Dec-07 2025 | $89,993.58 | $88,781.40 | $91,495.05 | $89,421.22 | $492,774 | $1,060,507,698 |
| Dec-06 2025 | $89,322.97 | $89,322.97 | $89,928.78 | $89,342.74 | $331,280 | $1,052,605,089 |
| Dec-05 2025 | $89,360.70 | $89,326.13 | $92,428.22 | $92,304.10 | $1,184,825 | $1,053,049,688 |
| Dec-04 2025 | $92,364.89 | $92,264.92 | $93,697.16 | $93,568.18 | $621,841 | $1,088,451,778 |
| Dec-03 2025 | $93,750.87 | $91,812.82 | $93,750.87 | $91,812.82 | $331,042 | $1,104,784,537 |
| Dec-02 2025 | $91,987.66 | $86,450.43 | $92,081.43 | $86,450.43 | $167,558 | $1,084,006,482 |
| Dec-01 2025 | $86,636.37 | $84,431.94 | $89,698.21 | $89,698.21 | $271,403 | $1,020,945,509 |
| Nov-30 2025 | $91,094.41 | $90,863.53 | $91,574.51 | $90,921.72 | $218,603 | $1,073,480,119 |
| Nov-29 2025 | $90,904.86 | $90,566.95 | $91,011.08 | $90,952.76 | $383,973 | $1,071,246,468 |
| Nov-28 2025 | $91,015.98 | $90,377.49 | $92,579.70 | $91,385.39 | $605,308 | $1,072,555,955 |
| Nov-27 2025 | $91,539.72 | $90,331.03 | $91,839.00 | $90,331.03 | $509,294 | $1,078,727,796 |
| Nov-26 2025 | $90,450.46 | $86,592.35 | $90,450.46 | $87,442.22 | $152,796 | $1,065,891,700 |