Cap Mercado £1.84T
3.48%
Volumen 24h £141.68B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-19 2022 | £5,507,049,956,625 | £5,507,049,956,625 | £5,507,049,956,625 | £5,507,049,956,625 | - | - |
Sep-18 2022 | £5,507,049,956,625 | £5,507,049,956,625 | £5,507,049,956,625 | £5,507,049,956,625 | - | - |
Sep-17 2022 | £5,507,049,956,625 | £5,507,049,956,625 | £5,507,049,956,625 | £5,507,049,956,625 | - | - |
Sep-16 2022 | £5,507,049,956,625 | £5,507,049,956,625 | £5,507,049,956,625 | £5,507,049,956,625 | - | - |
Sep-15 2022 | £5,507,049,956,625 | £5,507,049,956,625 | £5,507,049,956,625 | £5,507,049,956,625 | - | - |
Sep-14 2022 | £5,507,049,956,625 | £5,507,049,956,625 | £5,507,049,956,625 | £5,507,049,956,625 | - | - |
Sep-13 2022 | £5,507,049,956,625 | £5,388,097,018,763 | £5,514,306,255,946 | £5,462,042,333,585 | - | - |
Sep-12 2022 | £5,462,996,486,428 | £5,437,323,591,472 | £5,573,301,692,366 | £5,505,210,558,826 | £6 | - |
Sep-11 2022 | £5,504,606,651,773 | £5,450,302,146,480 | £5,543,191,607,466 | £5,540,794,776,676 | £9 | - |
Análisis de precios históricos y de mercado de LoLzFinance (LOLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 9 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.