Cap Mercado Tk249.68T
-2.83%
Volumen 24h Tk22.30T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-19 2022 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | - | - |
Sep-18 2022 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | - | - |
Sep-17 2022 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | - | - |
Sep-16 2022 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | - | - |
Sep-15 2022 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | - | - |
Sep-14 2022 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | Tk756,156,112,390,595 | - | - |
Sep-13 2022 | Tk756,156,112,390,595 | Tk739,823,049,905,374 | Tk757,152,452,559,729 | Tk749,976,253,930,355 | - | - |
Sep-12 2022 | Tk750,107,265,726,116 | Tk746,582,199,384,437 | Tk765,252,934,705,962 | Tk755,903,550,329,248 | Tk876 | - |
Sep-11 2022 | Tk755,820,629,707,044 | Tk748,364,244,903,693 | Tk761,118,611,443,755 | Tk760,789,509,970,825 | Tk1,298 | - |
Análisis de precios históricos y de mercado de LoLzFinance (LOLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 9 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.