Cap Mercado Rp36,804.06T
-2.55%
Volumen 24h Rp3,442.85T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-22 2023 | Rp0.00148664 | Rp0.00148664 | Rp0.00148664 | Rp0.00148664 | - | - |
Jun-21 2023 | Rp0.00148664 | Rp0.00148664 | Rp0.00148664 | Rp0.00148664 | - | - |
Jun-20 2023 | Rp0.00148664 | Rp0.00148664 | Rp0.00148664 | Rp0.00148664 | - | - |
Jun-19 2023 | Rp0.00148664 | Rp0.00148664 | Rp0.00148664 | Rp0.00148664 | - | - |
Jun-18 2023 | Rp0.00148664 | Rp0.00148664 | Rp0.00148664 | Rp0.00148664 | - | - |
Jun-17 2023 | Rp0.00148664 | Rp0.00148664 | Rp0.00148664 | Rp0.00148664 | - | - |
Jun-16 2023 | Rp0.00148664 | Rp0.00148416 | Rp0.00149445 | Rp0.00148545 | - | - |
Jun-15 2023 | Rp0.00148553 | Rp0.00144953 | Rp0.0014967 | Rp0.00146559 | Rp39,581,067 | - |
Jun-14 2023 | Rp0.00153405 | Rp0.00153236 | Rp0.00272481 | Rp0.00272481 | Rp149,406,962 | - |
Jun-13 2023 | Rp0.00272481 | Rp0.00272481 | Rp0.00272481 | Rp0.00272481 | - | - |
Jun-12 2023 | Rp0.00272481 | Rp0.00272481 | Rp0.00272481 | Rp0.00272481 | - | - |
Jun-11 2023 | Rp0.00272481 | Rp0.00272481 | Rp0.00272481 | Rp0.00272481 | - | - |
Jun-10 2023 | Rp0.00272481 | Rp0.00272481 | Rp0.00272481 | Rp0.00272481 | - | - |
Jun-09 2023 | Rp0.00272512 | Rp0.0027095 | Rp0.002746 | Rp0.00271683 | Rp6,710,381 | - |
Jun-08 2023 | Rp0.00271683 | Rp0.00271683 | Rp0.00271683 | Rp0.00271683 | - | - |
Análisis de precios históricos y de mercado de LOL (LOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 581 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16195.35 IDR.