Cap Mercado HK$17.74T
-2.42%
Volumen 24h HK$1.66T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-22 2023 | HK$0.0000007176 | HK$0.0000007176 | HK$0.0000007176 | HK$0.0000007176 | - | - |
Jun-21 2023 | HK$0.0000007176 | HK$0.0000007176 | HK$0.0000007176 | HK$0.0000007176 | - | - |
Jun-20 2023 | HK$0.0000007176 | HK$0.0000007176 | HK$0.0000007176 | HK$0.0000007176 | - | - |
Jun-19 2023 | HK$0.0000007176 | HK$0.0000007176 | HK$0.0000007176 | HK$0.0000007176 | - | - |
Jun-18 2023 | HK$0.0000007176 | HK$0.0000007176 | HK$0.0000007176 | HK$0.0000007176 | - | - |
Jun-17 2023 | HK$0.0000007176 | HK$0.0000007176 | HK$0.0000007176 | HK$0.0000007176 | - | - |
Jun-16 2023 | HK$0.0000007176 | HK$0.0000007164 | HK$0.0000007214 | HK$0.000000717 | - | - |
Jun-15 2023 | HK$0.000000717 | HK$0.0000006997 | HK$0.0000007224 | HK$0.0000007074 | HK$19,107 | - |
Jun-14 2023 | HK$0.0000007405 | HK$0.0000007397 | HK$0.0000013153 | HK$0.0000013153 | HK$72,122 | - |
Jun-13 2023 | HK$0.0000013153 | HK$0.0000013153 | HK$0.0000013153 | HK$0.0000013153 | - | - |
Jun-12 2023 | HK$0.0000013153 | HK$0.0000013153 | HK$0.0000013153 | HK$0.0000013153 | - | - |
Jun-11 2023 | HK$0.0000013153 | HK$0.0000013153 | HK$0.0000013153 | HK$0.0000013153 | - | - |
Jun-10 2023 | HK$0.0000013153 | HK$0.0000013153 | HK$0.0000013153 | HK$0.0000013153 | - | - |
Jun-09 2023 | HK$0.0000013154 | HK$0.0000013079 | HK$0.0000013255 | HK$0.0000013114 | HK$3,239 | - |
Jun-08 2023 | HK$0.0000013114 | HK$0.0000013114 | HK$0.0000013114 | HK$0.0000013114 | - | - |
Análisis de precios históricos y de mercado de LOL (LOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 581 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.