Cap Mercado $4.14T 1.46%
Volumen 24h $360.08B -7.35%
BTC % 54.69% -1.07%
ETH % 12.53% 2.55%
Monedas 32.828 +14
Exchanges 885
Ultima actualización 1 minuto atrás
LogX Network LOGX

Precios Históricos de LogX Network (LOGX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00468551 $0.00467944 $0.00470045 $0.00470045 $84,654 $1,312,620
Aug-19 2025 $0.00470671 $0.00470671 $0.00481794 $0.00481501 $42,071 $1,318,559
Aug-18 2025 $0.00481541 $0.00481317 $0.00489743 $0.00488152 $111,685 $1,349,010
Aug-17 2025 $0.00486376 $0.00486376 $0.00514081 $0.00514081 $197,475 $1,362,555
Aug-16 2025 $0.00514605 $0.00514605 $0.00532989 $0.00532935 $111,985 $1,441,635
Aug-15 2025 $0.00532967 $0.0052761 $0.00565896 $0.00527712 $114,701 $1,493,077
Aug-14 2025 $0.00527118 $0.00526866 $0.00532425 $0.00532383 $145,552 $1,476,692
Aug-13 2025 $0.00530562 $0.00530562 $0.00546434 $0.00544707 $120,736 $1,486,340
Aug-12 2025 $0.00545142 $0.0054165 $0.00546736 $0.00544754 $114,992 $1,527,185
Aug-11 2025 $0.00543665 $0.00543579 $0.00561196 $0.00560177 $94,079 $1,523,046
Aug-10 2025 $0.0056008 $0.00556651 $0.00576398 $0.00571545 $111,029 $1,569,031
Aug-09 2025 $0.00570492 $0.00569436 $0.00581715 $0.00578808 $82,860 $1,598,200
Aug-08 2025 $0.00577746 $0.00575945 $0.00622246 $0.00622246 $89,108 $1,618,521
Aug-07 2025 $0.00622276 $0.0062192 $0.00626709 $0.00625416 $134,825 $1,743,272
Aug-06 2025 $0.00628113 $0.0062766 $0.00672976 $0.00643896 $195,451 $1,640,053

Análisis de precios históricos y de mercado de LogX Network (LOGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 331 días, desde el día 24-09-2024.