Cap Mercado $3.50T
0.11%
Volumen 24h $186.80B
8.88%
BTC % 60.07%
0%
ETH % 8.61%
-0.92%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de LogX Network (LOGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.011108 | $0.011095 | $0.011127 | $0.011095 | $183,013 | $2,689,155 |
| Jun-07 2025 | $0.011142 | $0.011137 | $0.01115 | $0.01115 | $180,862 | $2,697,191 |
| Jun-06 2025 | $0.011135 | $0.011097 | $0.011269 | $0.011267 | $192,484 | $2,695,608 |
| Jun-05 2025 | $0.011259 | $0.011259 | $0.011362 | $0.011359 | $176,430 | $2,725,730 |
| Jun-04 2025 | $0.011364 | $0.011359 | $0.011485 | $0.011477 | $167,196 | $2,751,141 |
| Jun-03 2025 | $0.011484 | $0.011474 | $0.011535 | $0.011503 | $197,731 | $2,780,142 |
| Jun-02 2025 | $0.0115 | $0.011468 | $0.01152 | $0.011468 | $195,723 | $2,783,886 |
| Jun-01 2025 | $0.01144 | $0.011439 | $0.01158 | $0.011521 | $213,589 | $2,769,375 |
| May-31 2025 | $0.011601 | $0.011459 | $0.01179 | $0.01179 | $204,468 | $2,808,501 |
| May-30 2025 | $0.011756 | $0.011622 | $0.012349 | $0.012345 | $202,557 | $2,845,969 |
| May-29 2025 | $0.012365 | $0.012273 | $0.0124 | $0.012333 | $210,491 | $2,993,440 |
| May-28 2025 | $0.0123 | $0.0123 | $0.012466 | $0.012446 | $234,157 | $2,977,668 |
| May-27 2025 | $0.012456 | $0.011707 | $0.012723 | $0.012447 | $357,356 | $3,015,454 |
| May-26 2025 | $0.012405 | $0.012348 | $0.013509 | $0.012579 | $358,236 | $3,002,962 |
| May-25 2025 | $0.012544 | $0.012544 | $0.013354 | $0.013354 | $241,418 | $3,036,738 |