Cap Mercado $4.04T 0.43%
Volumen 24h $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
LogX Network LOGX

Precios Históricos de LogX Network (LOGX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00630846 $0.00587888 $0.00630846 $0.00589223 $83,998 $3,239,774
Oct-24 2025 $0.00588211 $0.00584014 $0.00645313 $0.00584014 $88,189 $3,020,819
Oct-23 2025 $0.00582987 $0.00582987 $0.00599443 $0.00598826 $80,221 $2,993,989
Oct-22 2025 $0.00600911 $0.0056663 $0.00606753 $0.00569438 $85,376 $2,883,054
Oct-21 2025 $0.00569643 $0.00564368 $0.0059887 $0.00597823 $95,240 $2,733,033
Oct-20 2025 $0.00599059 $0.00595304 $0.00607382 $0.0060539 $82,041 $2,874,167
Oct-19 2025 $0.00605231 $0.006003 $0.00605386 $0.006003 $75,548 $2,903,779
Oct-18 2025 $0.00600344 $0.00550025 $0.00620887 $0.00618022 $94,158 $2,880,333
Oct-17 2025 $0.00616421 $0.00616421 $0.0062344 $0.00622398 $73,852 $2,957,468
Oct-16 2025 $0.00624172 $0.00623401 $0.00633064 $0.00628242 $84,008 $2,994,655
Oct-15 2025 $0.00628132 $0.00625049 $0.00631727 $0.0062614 $79,332 $3,013,652
Oct-14 2025 $0.00626596 $0.00614769 $0.00630671 $0.00616438 $81,756 $3,006,285
Oct-13 2025 $0.00616513 $0.00584671 $0.00627627 $0.00584671 $81,448 $2,957,907
Oct-12 2025 $0.00592048 $0.00577255 $0.00593835 $0.005882 $83,077 $2,840,530
Oct-11 2025 $0.00588371 $0.0056983 $0.0066878 $0.0066878 $97,258 $2,822,891

Análisis de precios históricos y de mercado de LogX Network (LOGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 397 días, desde el día 24-09-2024.