Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
LogX Network LOGX

Precios Históricos de LogX Network (LOGX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00709344 $0.00705084 $0.00717369 $0.00709038 $91,737 $3,403,292
Oct-03 2025 $0.00708764 $0.0067285 $0.0071835 $0.00676646 $115,036 $3,400,512
Oct-02 2025 $0.00675877 $0.00652225 $0.00676201 $0.00658101 $107,596 $3,242,726
Oct-01 2025 $0.00657999 $0.00632473 $0.0065976 $0.00633352 $103,936 $3,156,949
Sep-30 2025 $0.00634283 $0.00630842 $0.00646615 $0.00646615 $118,830 $3,043,164
Sep-29 2025 $0.00645296 $0.00633666 $0.00672541 $0.00658065 $120,636 $3,096,004
Sep-28 2025 $0.00659075 $0.00623237 $0.0069238 $0.0069238 $117,340 $3,162,111
Sep-27 2025 $0.00710309 $0.00571575 $0.00741876 $0.00571575 $216,120 $3,407,923
Sep-26 2025 $0.00572137 $0.00547222 $0.00625776 $0.00612906 $214,992 $2,745,003
Sep-25 2025 $0.00618416 $0.00611349 $0.00735107 $0.00735107 $364,990 $2,967,037
Sep-24 2025 $0.00733052 $0.00606325 $0.011188 $0.011188 $1,909,782 $3,517,041
Sep-23 2025 $0.0092709 $0.00714486 $0.01249 $0.010938 $1,446,688 $4,137,420
Sep-22 2025 $0.010992 $0.010784 $0.012014 $0.010853 $250,930 $4,905,549
Sep-21 2025 $0.010861 $0.00920255 $0.013083 $0.00924716 $271,681 $4,847,436
Sep-20 2025 $0.00921047 $0.00789382 $0.00948842 $0.00789382 $191,434 $4,110,451

Análisis de precios históricos y de mercado de LogX Network (LOGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 376 días, desde el día 24-09-2024.