Cap Mercado £1.96T
0.69%
Volumen 24h £86.74B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-12 2022 | £0.00661488 | £0.00661488 | £0.00661488 | £0.00661488 | - | - |
Sep-11 2022 | £0.00661488 | £0.00661488 | £0.00661488 | £0.00661488 | - | - |
Sep-10 2022 | £0.00661488 | £0.00661488 | £0.00661488 | £0.00661488 | - | - |
Sep-09 2022 | £0.00661488 | £0.00661488 | £0.00661488 | £0.00661488 | - | - |
Sep-08 2022 | £0.00661488 | £0.00661488 | £0.00661488 | £0.00661488 | - | - |
Sep-07 2022 | £0.00661488 | £0.00661488 | £0.00661488 | £0.00661488 | - | - |
Sep-06 2022 | £0.00661488 | £0.00661488 | £0.00661488 | £0.00661488 | - | - |
Sep-05 2022 | £0.00661488 | £0.0066119 | £0.00661652 | £0.0066154 | - | - |
Sep-04 2022 | £0.0066153 | £0.00661325 | £0.00661628 | £0.00661537 | - | - |
Sep-03 2022 | £0.00661543 | £0.00661221 | £0.00661654 | £0.00661548 | - | - |
Sep-02 2022 | £0.00661526 | £0.00661283 | £0.00661644 | £0.0066144 | - | - |
Sep-01 2022 | £0.00661444 | £0.00661235 | £0.00661723 | £0.00661496 | - | - |
Aug-31 2022 | £0.00661478 | £0.00661249 | £0.00661718 | £0.00661446 | - | - |
Aug-30 2022 | £0.00661464 | £0.00661253 | £0.00661792 | £0.00661447 | - | - |
Aug-29 2022 | £0.00661438 | £0.00661328 | £0.00661702 | £0.00661417 | - | - |
Análisis de precios históricos y de mercado de Locklet (LKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 415 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.