Cap Mercado €2.32T
1.66%
Volumen 24h €100.33B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-12 2022 | €0.00770812 | €0.00770812 | €0.00770812 | €0.00770812 | - | - |
Sep-11 2022 | €0.00770812 | €0.00770812 | €0.00770812 | €0.00770812 | - | - |
Sep-10 2022 | €0.00770812 | €0.00770812 | €0.00770812 | €0.00770812 | - | - |
Sep-09 2022 | €0.00770812 | €0.00770812 | €0.00770812 | €0.00770812 | - | - |
Sep-08 2022 | €0.00770812 | €0.00770812 | €0.00770812 | €0.00770812 | - | - |
Sep-07 2022 | €0.00770812 | €0.00770812 | €0.00770812 | €0.00770812 | - | - |
Sep-06 2022 | €0.00770812 | €0.00770812 | €0.00770812 | €0.00770812 | - | - |
Sep-05 2022 | €0.00770812 | €0.00770465 | €0.00771003 | €0.00770872 | - | - |
Sep-04 2022 | €0.00770861 | €0.00770622 | €0.00770975 | €0.00770869 | - | - |
Sep-03 2022 | €0.00770876 | €0.00770501 | €0.00771006 | €0.00770881 | - | - |
Sep-02 2022 | €0.00770857 | €0.00770573 | €0.00770994 | €0.00770756 | - | - |
Sep-01 2022 | €0.00770761 | €0.00770517 | €0.00771085 | €0.00770822 | - | - |
Aug-31 2022 | €0.007708 | €0.00770534 | €0.0077108 | €0.00770763 | - | - |
Aug-30 2022 | €0.00770784 | €0.00770538 | €0.00771166 | €0.00770764 | - | - |
Aug-29 2022 | €0.00770753 | €0.00770625 | €0.00771061 | €0.00770729 | - | - |
Análisis de precios históricos y de mercado de Locklet (LKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 415 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.