Cap Mercado $3.64T
0.26%
Volumen 24h $182.52B
-31.08%
BTC % 53.5%
-0.26%
ETH % 12.13%
1.15%
Monedas
30.489
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-03 2025 | $0.00182577 | $0.00128141 | $0.00188731 | $0.00128739 | $139,643 | - |
Jan-02 2025 | $0.0012729 | $0.00093363 | $0.0012729 | $0.00093363 | $34,433 | - |
Jan-01 2025 | $0.00093363 | $0.00092601 | $0.0009947 | $0.0009947 | $8,593 | - |
Dec-31 2024 | $0.00100079 | $0.00100079 | $0.0010467 | $0.00104167 | $3,187 | - |
Dec-30 2024 | $0.00104167 | $0.00104167 | $0.00108989 | $0.00107009 | $5,809 | - |
Dec-29 2024 | $0.00107009 | $0.0010163 | $0.00109646 | $0.0010163 | $6,786 | - |
Dec-28 2024 | $0.00101578 | $0.00097531 | $0.00107625 | $0.00103908 | $12,977 | - |
Dec-27 2024 | $0.00100834 | $0.00100834 | $0.00113079 | $0.00109383 | $11,997 | - |
Dec-26 2024 | $0.0009929 | $0.0009929 | $0.00109677 | $0.00109677 | $2,672 | - |
Dec-25 2024 | $0.00109677 | $0.0010829 | $0.00119449 | $0.0010829 | $11,512 | - |
Dec-24 2024 | $0.0010829 | $0.00105629 | $0.00112407 | $0.00112407 | $4,342 | - |
Dec-23 2024 | $0.00108581 | $0.00103046 | $0.00108581 | $0.00105404 | $8,602 | - |
Dec-22 2024 | $0.00104054 | $0.00103667 | $0.00106695 | $0.00104476 | $1,424 | - |
Dec-21 2024 | $0.00104476 | $0.00101701 | $0.00107121 | $0.00102902 | $3,631 | - |
Dec-20 2024 | $0.00102902 | $0.00100821 | $0.00103666 | $0.00103666 | $4,314 | - |