Cap Mercado $2.51T
-0.53%
Volumen 24h $137.95B
-12.32%
BTC % 50.39%
-0.11%
ETH % 16.38%
0.91%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LockTrip (LOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.165039 | $0.165021 | $0.165095 | $0.165057 | - | - |
| Jul-17 2024 | $0.165058 | $0.165058 | $0.165202 | $0.165155 | - | - |
| Jul-16 2024 | $0.165185 | $0.165091 | $0.165189 | $0.165123 | - | - |
| Jul-15 2024 | $0.165156 | $0.165109 | $0.165292 | $0.165109 | - | - |
| Jul-14 2024 | $0.165094 | $0.165091 | $0.16514 | $0.165102 | - | - |
| Jul-13 2024 | $0.16511 | $0.165068 | $0.165123 | $0.165074 | - | - |
| Jul-12 2024 | $0.165072 | $0.165051 | $0.165163 | $0.165051 | - | - |
| Jul-11 2024 | $0.165057 | $0.165023 | $0.165098 | $0.165047 | - | - |
| Jul-10 2024 | $0.165012 | $0.165012 | $0.165122 | $0.165059 | - | - |
| Jul-09 2024 | $0.165056 | $0.165026 | $0.165201 | $0.16504 | - | - |
| Jul-08 2024 | $0.165042 | $0.164984 | $0.165108 | $0.165041 | - | - |
| Jul-07 2024 | $0.165027 | $0.165 | $0.165157 | $0.165071 | - | - |
| Jul-06 2024 | $0.165072 | $0.165044 | $0.165081 | $0.165061 | - | - |
| Jul-05 2024 | $0.165029 | $0.164984 | $0.165109 | $0.165009 | - | - |
| Jul-04 2024 | $0.164969 | $0.164868 | $0.16503 | $0.164868 | - | - |