Cap Mercado $2.55T
2.21%
Volumen 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-16 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
Oct-15 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
Oct-14 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
Oct-13 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
Oct-12 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
Oct-11 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
Oct-10 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
Oct-09 2024 | $0.119904 | $0.119902 | $0.12001 | $0.11993 | - | - |
Oct-08 2024 | $0.119934 | $0.119917 | $0.120005 | $0.119979 | - | - |
Oct-07 2024 | $0.11999 | $0.119962 | $0.120023 | $0.119993 | - | - |
Oct-06 2024 | $0.11999 | $0.119986 | $0.120053 | $0.12 | - | - |
Oct-05 2024 | $0.119997 | $0.119983 | $0.120011 | $0.120005 | - | - |
Oct-04 2024 | $0.119995 | $0.119973 | $0.120011 | $0.119991 | - | - |
Oct-03 2024 | $0.120077 | $0.119971 | $0.120077 | $0.119971 | - | - |
Oct-02 2024 | $0.119974 | $0.119955 | $0.120048 | $0.119965 | - | - |