Cap Mercado $4.08T
-1.32%
Volumen 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monedas
33.560
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Local Traders (LCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00063135 | $0.00063135 | $0.00063135 | $0.00063135 | - | - |
| Oct-27 2025 | $0.00063135 | $0.00061694 | $0.00063135 | $0.00061694 | - | - |
| Oct-26 2025 | $0.00061694 | $0.0006082 | $0.00061694 | $0.0006082 | - | - |
| Oct-25 2025 | $0.0006082 | $0.00059929 | $0.0006082 | $0.00059929 | - | - |
| Oct-24 2025 | $0.00059929 | $0.00059929 | $0.00059929 | $0.00059929 | - | - |
| Oct-23 2025 | $0.00059929 | $0.00059026 | $0.00060628 | $0.00059026 | - | - |
| Oct-22 2025 | $0.00059026 | $0.00059026 | $0.00061669 | $0.00061669 | - | - |
| Oct-21 2025 | $0.00061669 | $0.00061669 | $0.00061669 | $0.00061669 | - | - |
| Oct-20 2025 | $0.00061669 | $0.00061669 | $0.00061669 | $0.00061669 | - | - |
| Oct-19 2025 | $0.00061669 | $0.00057491 | $0.00061669 | $0.00057491 | - | - |
| Oct-18 2025 | $0.00057491 | $0.00057491 | $0.00057491 | $0.00057491 | - | - |
| Oct-17 2025 | $0.00057491 | $0.00057491 | $0.00064991 | $0.00064991 | - | - |
| Oct-16 2025 | $0.00064991 | $0.00063502 | $0.00064991 | $0.00063502 | - | - |
| Oct-15 2025 | $0.00063502 | $0.00063502 | $0.00063502 | $0.00063502 | - | - |
| Oct-14 2025 | $0.00063502 | $0.00063502 | $0.00071331 | $0.00071331 | - | - |