Cap Mercado $3.19T
-0.99%
Volumen 24h $132.96B
-30.24%
BTC % 54.94%
-0.3%
ETH % 11.25%
-0.26%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Local Traders (LCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-27 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-26 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-25 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-24 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-23 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-22 2025 | $0.00046843 | $0.00044581 | $0.00046843 | $0.00044581 | - | - |
| Dec-21 2025 | $0.00044581 | $0.00044581 | $0.00044581 | $0.00044581 | - | - |
| Dec-20 2025 | $0.00044581 | $0.00044581 | $0.00044581 | $0.00044581 | - | - |
| Dec-19 2025 | $0.00044581 | $0.00044581 | $0.00046725 | $0.00046725 | - | - |
| Dec-18 2025 | $0.00046725 | $0.00046725 | $0.00046725 | $0.00046725 | - | - |
| Dec-17 2025 | $0.00046725 | $0.00046129 | $0.00046725 | $0.00046129 | - | - |
| Dec-16 2025 | $0.00046129 | $0.00046129 | $0.00046129 | $0.00046129 | - | - |
| Dec-15 2025 | $0.00046129 | $0.00046129 | $0.00048276 | $0.00048276 | - | - |
| Dec-14 2025 | $0.00048276 | $0.00048011 | $0.00048276 | $0.00048011 | - | - |