Cap Mercado $3.40T
1.37%
Volumen 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Local Traders (LCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00051009 | $0.00051009 | $0.00051009 | $0.00051009 | - | - |
| Nov-16 2025 | $0.00051009 | $0.00051009 | $0.00051009 | $0.00051009 | - | - |
| Nov-15 2025 | $0.00051009 | $0.00050604 | $0.00051009 | $0.00050604 | - | - |
| Nov-14 2025 | $0.00050604 | $0.00050604 | $0.0005275 | $0.0005275 | - | - |
| Nov-13 2025 | $0.0005275 | $0.0005275 | $0.0005275 | $0.0005275 | - | - |
| Nov-12 2025 | $0.0005275 | $0.0005275 | $0.0005372 | $0.0005372 | - | - |
| Nov-11 2025 | $0.0005372 | $0.0005372 | $0.00053749 | $0.00053749 | - | - |
| Nov-10 2025 | $0.00053749 | $0.00053749 | $0.0005399 | $0.0005399 | - | - |
| Nov-09 2025 | $0.0005399 | $0.0005399 | $0.00054617 | $0.00054617 | - | - |
| Nov-08 2025 | $0.00054617 | $0.00052846 | $0.00054617 | $0.00052846 | - | - |
| Nov-07 2025 | $0.00052846 | $0.00052242 | $0.00052846 | $0.00052242 | - | - |
| Nov-06 2025 | $0.00052242 | $0.00052242 | $0.00052242 | $0.00052242 | - | - |
| Nov-05 2025 | $0.00052242 | $0.00052242 | $0.00052242 | $0.00052242 | - | - |
| Nov-04 2025 | $0.00052242 | $0.00052242 | $0.00056049 | $0.00056049 | - | - |
| Nov-03 2025 | $0.00056049 | $0.00056049 | $0.00058749 | $0.00058749 | - | - |