Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Local Traders (LCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00048327 | $0.00048161 | $0.00048775 | $0.00048161 | - | - |
| Sep-08 2025 | $0.00048161 | $0.00048161 | $0.00048161 | $0.00048161 | - | - |
| Sep-07 2025 | $0.00048161 | $0.00047393 | $0.00048161 | $0.00047393 | - | - |
| Sep-06 2025 | $0.00047393 | $0.00046863 | $0.00047393 | $0.00046863 | - | - |
| Sep-05 2025 | $0.00046863 | $0.00046863 | $0.00046889 | $0.00046889 | - | - |
| Sep-04 2025 | $0.00046889 | $0.00046889 | $0.00046889 | $0.00046889 | - | - |
| Sep-03 2025 | $0.00046889 | $0.00046889 | $0.00046889 | $0.00046889 | - | - |
| Sep-02 2025 | $0.00046889 | $0.00046889 | $0.00047217 | $0.00047217 | - | - |
| Sep-01 2025 | $0.00047217 | $0.00047021 | $0.00048012 | $0.00048012 | - | - |
| Aug-31 2025 | $0.00048012 | $0.00047479 | $0.00048012 | $0.00047479 | - | - |
| Aug-30 2025 | $0.00047479 | $0.00047479 | $0.0004759 | $0.0004759 | - | - |
| Aug-29 2025 | $0.0004759 | $0.0004759 | $0.00048358 | $0.00048041 | - | - |
| Aug-28 2025 | $0.00048041 | $0.00047496 | $0.00048041 | $0.00047496 | - | - |
| Aug-27 2025 | $0.00047496 | $0.00047089 | $0.00047496 | $0.00047089 | - | - |
| Aug-26 2025 | $0.00047089 | $0.00046486 | $0.00047089 | $0.00046486 | - | - |