Cap Mercado $3.49T
-1.18%
Volumen 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Monedas
31.817
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Local Traders (LCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00037515 | $0.00036883 | $0.00039037 | $0.00036883 | - | - |
| May-11 2025 | $0.00036883 | $0.00036883 | $0.00036883 | $0.00036883 | - | - |
| May-10 2025 | $0.00036883 | $0.0003614 | $0.00038018 | $0.0003614 | - | - |
| May-09 2025 | $0.0003614 | $0.00035268 | $0.0003614 | $0.00035268 | - | - |
| May-08 2025 | $0.00035268 | $0.00034228 | $0.00035268 | $0.00034228 | $0 | - |
| May-07 2025 | $0.00034228 | $0.0003392 | $0.00034228 | $0.0003392 | - | - |
| May-06 2025 | $0.0003392 | $0.00033825 | $0.0003392 | $0.00033825 | - | - |
| May-05 2025 | $0.00033825 | $0.0003322 | $0.00033825 | $0.0003322 | - | - |
| May-04 2025 | $0.0003322 | $0.0003322 | $0.00033866 | $0.00033866 | - | - |
| May-03 2025 | $0.00033866 | $0.00033866 | $0.00034299 | $0.00034299 | - | - |
| May-02 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | - | - |
| May-01 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | - | - |
| Apr-30 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | - | - |
| Apr-29 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | - | - |
| Apr-28 2025 | $0.00034299 | $0.00033841 | $0.00034299 | $0.00033841 | - | - |