Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LOAFCAT (LOAFCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000065319 | $0.0000064614 | $0.000006862 | $0.000006862 | $1,082 | - |
| Aug-17 2025 | $0.0000069496 | $0.0000067933 | $0.0000075239 | $0.0000073734 | $1,082 | - |
| Aug-16 2025 | $0.0000072902 | $0.0000071888 | $0.0000073102 | $0.0000071888 | - | - |
| Aug-15 2025 | $0.0000071618 | $0.0000068525 | $0.0000073831 | $0.0000072552 | - | - |
| Aug-14 2025 | $0.0000072552 | $0.0000071567 | $0.0000081052 | $0.0000077798 | - | - |
| Aug-13 2025 | $0.0000077798 | $0.0000075122 | $0.0000079702 | $0.0000075122 | $785 | - |
| Aug-12 2025 | $0.0000075311 | $0.0000065214 | $0.0000076766 | $0.0000074499 | $7,403 | - |
| Aug-11 2025 | $0.0000074498 | $0.0000074498 | $0.0000084886 | $0.0000084886 | - | - |
| Aug-10 2025 | $0.00000843 | $0.0000082911 | $0.0000087144 | $0.0000085689 | - | - |
| Aug-09 2025 | $0.0000085689 | $0.0000085689 | $0.0000089096 | $0.000008753 | - | - |
| Aug-08 2025 | $0.000008753 | $0.0000083854 | $0.0000088197 | $0.0000084007 | - | - |
| Aug-07 2025 | $0.0000084442 | $0.0000081265 | $0.0000084442 | $0.0000081704 | $606 | - |
| Aug-06 2025 | $0.0000081922 | $0.0000078832 | $0.0000082409 | $0.0000078832 | $2,108 | - |
| Aug-05 2025 | $0.0000084137 | $0.0000083056 | $0.0000093488 | $0.0000092278 | $4,052 | - |
| Aug-04 2025 | $0.0000093272 | $0.000009043 | $0.0000099955 | $0.0000090958 | $7,152 | - |