Cap Mercado $3.99T
2.46%
Volumen 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LOAF CAT (LOAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000402 | $0.0000004011 | $0.0000004118 | $0.0000004118 | - | - |
| Jul-14 2025 | $0.0000004118 | $0.0000004062 | $0.0000004118 | $0.0000004062 | - | - |
| Jul-13 2025 | $0.0000004062 | $0.0000004062 | $0.0000004071 | $0.0000004071 | - | - |
| Jul-12 2025 | $0.0000004071 | $0.0000004071 | $0.0000004194 | $0.0000004194 | $8 | - |
| Jul-11 2025 | $0.0000004194 | $0.0000004 | $0.0000004194 | $0.0000004 | - | - |
| Jul-10 2025 | $0.0000004 | $0.0000003817 | $0.0000004 | $0.0000003817 | - | - |
| Jul-09 2025 | $0.0000003817 | $0.0000003817 | $0.0000003817 | $0.0000003817 | - | - |
| Jul-08 2025 | $0.0000003817 | $0.0000003773 | $0.0000003817 | $0.0000003773 | - | - |
| Jul-07 2025 | $0.0000003773 | $0.0000003773 | $0.0000003911 | $0.0000003845 | $67 | - |
| Jul-06 2025 | $0.0000003845 | $0.0000003812 | $0.0000003845 | $0.0000003812 | - | - |
| Jul-05 2025 | $0.0000003812 | $0.0000003757 | $0.0000003812 | $0.0000003757 | - | - |
| Jul-04 2025 | $0.0000003757 | $0.0000003757 | $0.0000003899 | $0.0000003899 | - | - |
| Jul-03 2025 | $0.0000003899 | $0.0000003899 | $0.0000003976 | $0.0000003913 | $116 | - |
| Jul-02 2025 | $0.0000003913 | $0.0000003889 | $0.0000003913 | $0.0000003889 | - | - |
| Jul-01 2025 | $0.0000003889 | $0.0000003889 | $0.0000003907 | $0.0000003907 | - | - |