Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de LOAF CAT (LOAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004846 | $0.0000004846 | $0.0000004846 | $0.0000004846 | - | - |
| Oct-03 2025 | $0.0000004846 | $0.0000004814 | $0.0000004846 | $0.0000004814 | - | - |
| Oct-02 2025 | $0.0000004814 | $0.0000004607 | $0.0000004814 | $0.0000004607 | - | - |
| Oct-01 2025 | $0.0000004607 | $0.0000004366 | $0.0000004607 | $0.0000004366 | - | - |
| Sep-30 2025 | $0.0000004366 | $0.0000004354 | $0.0000004432 | $0.0000004432 | - | - |
| Sep-29 2025 | $0.0000004432 | $0.0000004428 | $0.0000004432 | $0.0000004428 | - | - |
| Sep-28 2025 | $0.0000004428 | $0.0000004288 | $0.0000004428 | $0.0000004288 | $3 | - |
| Sep-27 2025 | $0.0000004288 | $0.0000004231 | $0.0000004337 | $0.0000004231 | - | - |
| Sep-26 2025 | $0.0000004231 | $0.0000004121 | $0.0000004231 | $0.0000004121 | - | - |
| Sep-25 2025 | $0.0000004121 | $0.0000004121 | $0.0000004498 | $0.0000004498 | - | - |
| Sep-24 2025 | $0.0000004498 | $0.0000004379 | $0.000000468 | $0.000000468 | - | - |
| Sep-23 2025 | $0.000000468 | $0.0000004596 | $0.000000468 | $0.000000466 | - | - |
| Sep-22 2025 | $0.000000466 | $0.000000466 | $0.000000507 | $0.000000507 | - | - |
| Sep-21 2025 | $0.000000507 | $0.000000507 | $0.000000512 | $0.000000512 | - | - |
| Sep-20 2025 | $0.000000512 | $0.0000005115 | $0.0000005236 | $0.0000005236 | - | - |