Cap Mercado $4.35T
-0.67%
Volumen 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LOAF CAT (LOAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000005233 | $0.0000005233 | $0.0000005238 | $0.0000005238 | - | - |
| Sep-12 2025 | $0.0000005238 | $0.0000004883 | $0.0000005238 | $0.0000004883 | - | - |
| Sep-11 2025 | $0.0000004883 | $0.0000004883 | $0.0000004883 | $0.0000004883 | - | - |
| Sep-10 2025 | $0.0000004883 | $0.0000004699 | $0.0000004883 | $0.0000004699 | $15 | - |
| Sep-09 2025 | $0.0000004699 | $0.0000004674 | $0.0000004699 | $0.0000004674 | - | - |
| Sep-08 2025 | $0.0000004674 | $0.0000004395 | $0.0000004674 | $0.0000004395 | - | - |
| Sep-07 2025 | $0.0000004395 | $0.0000004395 | $0.0000004458 | $0.0000004458 | - | - |
| Sep-06 2025 | $0.0000004458 | $0.0000004458 | $0.0000004458 | $0.0000004458 | - | - |
| Sep-05 2025 | $0.0000004458 | $0.0000004458 | $0.0000004458 | $0.0000004458 | - | - |
| Sep-04 2025 | $0.0000004458 | $0.0000004458 | $0.0000004602 | $0.0000004602 | - | - |
| Sep-03 2025 | $0.0000004602 | $0.0000004513 | $0.0000004602 | $0.0000004513 | - | - |
| Sep-02 2025 | $0.0000004513 | $0.0000004309 | $0.0000004513 | $0.0000004309 | - | - |
| Sep-01 2025 | $0.0000004309 | $0.0000004309 | $0.0000004423 | $0.0000004423 | - | - |
| Aug-31 2025 | $0.0000004423 | $0.0000004376 | $0.0000004423 | $0.0000004376 | - | - |
| Aug-30 2025 | $0.0000004376 | $0.0000004276 | $0.0000004403 | $0.0000004276 | - | - |