Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de LOAF CAT (LOAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004196 | $0.0000004055 | $0.0000004196 | $0.0000004055 | - | - |
| Aug-19 2025 | $0.0000004055 | $0.0000004055 | $0.0000004153 | $0.0000004153 | - | - |
| Aug-18 2025 | $0.0000004153 | $0.0000004143 | $0.0000004294 | $0.0000004294 | - | - |
| Aug-17 2025 | $0.0000004294 | $0.0000004294 | $0.0000004294 | $0.0000004294 | - | - |
| Aug-16 2025 | $0.0000004294 | $0.0000004211 | $0.0000004294 | $0.0000004211 | - | - |
| Aug-15 2025 | $0.0000004211 | $0.0000004211 | $0.000000445 | $0.0000004367 | - | - |
| Aug-14 2025 | $0.0000004367 | $0.0000004322 | $0.0000004765 | $0.0000004594 | $32 | - |
| Aug-13 2025 | $0.0000004594 | $0.000000398 | $0.0000004596 | $0.000000398 | - | - |
| Aug-12 2025 | $0.000000398 | $0.000000398 | $0.0000004438 | $0.0000004438 | - | - |
| Aug-11 2025 | $0.0000004438 | $0.0000004438 | $0.0000004563 | $0.00000045 | - | - |
| Aug-10 2025 | $0.00000045 | $0.00000045 | $0.0000004569 | $0.0000004569 | - | - |
| Aug-09 2025 | $0.0000004569 | $0.0000004381 | $0.0000004569 | $0.0000004381 | $72 | - |
| Aug-08 2025 | $0.0000004381 | $0.0000004381 | $0.0000004381 | $0.0000004381 | - | - |
| Aug-07 2025 | $0.0000004195 | $0.0000004195 | $0.0000004195 | $0.0000004195 | - | - |
| Aug-06 2025 | $0.0000004195 | $0.0000004102 | $0.0000004201 | $0.0000004201 | - | - |