Cap Mercado $3.57T
2.56%
Volumen 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Monedas
31.834
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LOAF CAT (LOAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000004008 | $0.0000003915 | $0.0000004008 | $0.0000003915 | - | - |
| May-12 2025 | $0.0000003915 | $0.0000003915 | $0.0000003915 | $0.0000003915 | - | - |
| May-11 2025 | $0.0000003915 | $0.0000003915 | $0.0000003931 | $0.0000003931 | - | - |
| May-10 2025 | $0.0000003931 | $0.0000003883 | $0.0000003937 | $0.0000003937 | - | - |
| May-09 2025 | $0.0000003937 | $0.0000003281 | $0.0000003937 | $0.0000003281 | - | - |
| May-08 2025 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| May-07 2025 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| May-06 2025 | $0.0000003281 | $0.0000003281 | $0.0000003335 | $0.0000003335 | - | - |
| May-05 2025 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
| May-04 2025 | $0.0000003335 | $0.0000003335 | $0.0000003392 | $0.0000003392 | - | - |
| May-03 2025 | $0.0000003392 | $0.0000003392 | $0.0000003392 | $0.0000003392 | - | - |
| May-02 2025 | $0.0000003392 | $0.0000003392 | $0.0000003526 | $0.0000003526 | - | - |
| May-01 2025 | $0.0000003512 | $0.0000003455 | $0.000000357 | $0.0000003455 | - | - |
| Apr-30 2025 | $0.0000003455 | $0.0000003455 | $0.0000003465 | $0.0000003465 | - | - |
| Apr-29 2025 | $0.0000003465 | $0.0000003465 | $0.0000003465 | $0.0000003465 | - | - |