Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LOAF CAT (LOAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000007993 | $0.0000007811 | $0.0000008197 | $0.0000008131 | $1,275 | - |
| Aug-29 2024 | $0.0000008177 | $0.0000008177 | $0.000000895 | $0.0000008726 | $1,864 | - |
| Aug-28 2024 | $0.0000008696 | $0.0000008613 | $0.0000010172 | $0.0000008924 | $4,151 | - |
| Aug-27 2024 | $0.0000008812 | $0.0000008606 | $0.0000009997 | $0.0000009318 | $7,066 | - |
| Aug-26 2024 | $0.0000009315 | $0.0000009147 | $0.0000010022 | $0.0000009991 | $3,827 | - |
| Aug-25 2024 | $0.0000010556 | $0.0000008614 | $0.0000011419 | $0.0000008634 | $13,353 | - |
| Aug-24 2024 | $0.0000008557 | $0.0000006671 | $0.0000009915 | $0.0000006671 | $21,118 | - |
| Aug-23 2024 | $0.000000668 | $0.0000006357 | $0.000000668 | $0.000000641 | $1,221 | - |
| Aug-22 2024 | $0.0000006448 | $0.0000006308 | $0.000000649 | $0.0000006452 | $685 | - |
| Aug-21 2024 | $0.0000006451 | $0.0000006287 | $0.0000006451 | $0.0000006421 | $306 | - |
| Aug-20 2024 | $0.0000006429 | $0.0000006429 | $0.0000006789 | $0.0000006646 | $2,855 | - |
| Aug-19 2024 | $0.000000664 | $0.0000006404 | $0.0000007446 | $0.0000006404 | $4,952 | - |
| Aug-18 2024 | $0.0000006568 | $0.0000005795 | $0.0000006593 | $0.0000005795 | $2,554 | - |
| Aug-17 2024 | $0.0000005783 | $0.0000005259 | $0.0000006413 | $0.0000006166 | $505 | - |
| Aug-16 2024 | $0.0000006473 | $0.0000005834 | $0.0000006649 | $0.0000006356 | $1,767 | - |