Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 51 Segundos atrás
LiveArt ART

Precios Históricos de LiveArt (ART), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.011068 $0.010695 $0.011889 $0.01102 $2,943,084 -
Oct-03 2025 $0.011299 $0.010985 $0.014035 $0.011927 $3,233,198 -
Oct-02 2025 $0.011559 $0.010001 $0.012541 $0.010062 $5,444,799 -
Oct-01 2025 $0.00999191 $0.00918707 $0.010727 $0.00918707 $2,215,521 -
Sep-30 2025 $0.00913984 $0.00888369 $0.016057 $0.00888369 $4,331,699 -
Sep-29 2025 $0.00905385 $0.00905385 $0.011063 $0.010795 $1,512,076 -
Sep-28 2025 $0.010755 $0.010429 $0.012873 $0.012873 $1,538,218 -
Sep-27 2025 $0.013083 $0.012866 $0.013659 $0.012904 $1,439,826 -
Sep-26 2025 $0.013055 $0.013055 $0.016104 $0.014002 $2,210,288 -
Sep-25 2025 $0.014345 $0.014345 $0.019053 $0.019053 $2,454,775 -
Sep-24 2025 $0.01863 $0.017559 $0.019891 $0.019746 $2,557,311 -
Sep-23 2025 $0.020466 $0.018218 $0.023945 $0.023945 $4,645,183 -
Sep-22 2025 $0.02393 $0.023131 $0.032008 $0.028218 $65,244,896 -
Sep-21 2025 $0.026746 $0.024496 $0.030035 $0.024552 $25,231,866 -
Sep-20 2025 $0.024672 $0.022612 $0.025173 $0.023962 $9,828,458 -

Análisis de precios históricos y de mercado de LiveArt (ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 25 días, desde el día 10-09-2025.