Cap Mercado ₹192.66T
3.52%
Volumen 24h ₹14.71T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-31 2019 | ₹0.209515 | ₹0.209515 | ₹0.209515 | ₹0.209515 | - | ₹8,345,216 |
Jan-30 2019 | ₹0.209515 | ₹0.209515 | ₹0.209515 | ₹0.209515 | - | ₹8,345,216 |
Jan-29 2019 | ₹0.209515 | ₹0.209515 | ₹0.209515 | ₹0.209515 | - | ₹8,345,216 |
Jan-28 2019 | ₹0.209515 | ₹0.209515 | ₹0.209515 | ₹0.209515 | - | ₹8,345,216 |
Jan-27 2019 | ₹0.209515 | ₹0.209515 | ₹0.209515 | ₹0.209515 | - | ₹8,345,216 |
Jan-26 2019 | ₹0.209515 | ₹0.209515 | ₹0.209515 | ₹0.209515 | - | ₹8,345,216 |
Jan-25 2019 | ₹0.209515 | ₹0.209515 | ₹0.209515 | ₹0.209515 | - | ₹8,345,216 |
Jan-24 2019 | ₹0.209515 | ₹0.209515 | ₹0.209515 | ₹0.209515 | - | ₹8,345,216 |
Jan-23 2019 | ₹0.209515 | ₹0.209515 | ₹0.209515 | ₹0.209515 | - | ₹8,345,216 |
Jan-22 2019 | ₹0.209515 | ₹0.209515 | ₹0.209515 | ₹0.209515 | - | ₹8,345,216 |
Jan-21 2019 | ₹0.209515 | ₹0.209515 | ₹0.209515 | ₹0.209515 | - | ₹8,345,216 |
Jan-20 2019 | ₹0.209515 | ₹0.209515 | ₹0.209515 | ₹0.209515 | - | ₹8,345,216 |
Jan-19 2019 | ₹0.209515 | ₹0.209515 | ₹0.209515 | ₹0.209515 | - | ₹8,345,216 |
Jan-18 2019 | ₹0.209515 | ₹0.209515 | ₹0.209515 | ₹0.209515 | - | ₹8,345,216 |
Jan-17 2019 | ₹0.209515 | ₹0.209515 | ₹0.209515 | ₹0.209515 | - | ₹8,345,216 |
Análisis de precios históricos y de mercado de Live Stars (LIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 269 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.