Cap Mercado AU$3.49T
-1.68%
Volumen 24h AU$271.30B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-31 2019 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | - | AU$152,947 |
Jan-30 2019 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | - | AU$152,947 |
Jan-29 2019 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | - | AU$152,947 |
Jan-28 2019 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | - | AU$152,947 |
Jan-27 2019 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | - | AU$152,947 |
Jan-26 2019 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | - | AU$152,947 |
Jan-25 2019 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | - | AU$152,947 |
Jan-24 2019 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | - | AU$152,947 |
Jan-23 2019 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | - | AU$152,947 |
Jan-22 2019 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | - | AU$152,947 |
Jan-21 2019 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | - | AU$152,947 |
Jan-20 2019 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | - | AU$152,947 |
Jan-19 2019 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | - | AU$152,947 |
Jan-18 2019 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | - | AU$152,947 |
Jan-17 2019 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | AU$0.00383991 | - | AU$152,947 |
Análisis de precios históricos y de mercado de Live Stars (LIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 269 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52972 AUD.