Cap Mercado MX$41.98T
1.06%
Volumen 24h MX$1.82T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-10 2022 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | - | - |
Aug-09 2022 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | - | - |
Aug-08 2022 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | - | - |
Aug-07 2022 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | - | - |
Aug-06 2022 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | - | - |
Aug-05 2022 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | - | - |
Aug-04 2022 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | - | - |
Aug-03 2022 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | - | - |
Aug-02 2022 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | - | - |
Aug-01 2022 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | - | - |
Jul-31 2022 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | - | - |
Jul-30 2022 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | - | - |
Jul-29 2022 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | - | - |
Jul-28 2022 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | - | - |
Jul-27 2022 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | MX$0.000003338 | - | - |
Análisis de precios históricos y de mercado de Little Tsuki Inu (LILTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 277 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.