Cap Mercado HK$19.65T
2.24%
Volumen 24h HK$844.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-10 2022 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | - | - |
Aug-09 2022 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | - | - |
Aug-08 2022 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | - | - |
Aug-07 2022 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | - | - |
Aug-06 2022 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | - | - |
Aug-05 2022 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | - | - |
Aug-04 2022 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | - | - |
Aug-03 2022 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | - | - |
Aug-02 2022 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | - | - |
Aug-01 2022 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | - | - |
Jul-31 2022 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | - | - |
Jul-30 2022 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | - | - |
Jul-29 2022 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | - | - |
Jul-28 2022 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | - | - |
Jul-27 2022 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | HK$0.0000015365 | - | - |
Análisis de precios históricos y de mercado de Little Tsuki Inu (LILTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 277 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.