Cap Mercado $3.49T
-1.06%
Volumen 24h $349.37B
28.79%
BTC % 58.44%
-0.18%
ETH % 8.51%
-1.17%
Monedas
31.817
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Little Fish Moon Token (LTFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $180,000 | $170,000 | $180,000 | $170,000 | - | - |
| Oct-10 2021 | $170,000 | $170,000 | $180,000 | $180,000 | - | - |
| Oct-09 2021 | $180,000 | $180,000 | $180,000 | $180,000 | - | - |
| Oct-08 2021 | $180,000 | $180,000 | $190,000 | $190,000 | - | - |
| Oct-07 2021 | $190,000 | $180,000 | $190,000 | $180,000 | - | - |
| Oct-06 2021 | $180,000 | $180,000 | $190,000 | $190,000 | - | - |
| Oct-05 2021 | $190,000 | $180,000 | $190,000 | $180,000 | - | - |
| Oct-04 2021 | $180,000 | $180,000 | $180,000 | $180,000 | - | - |
| Oct-03 2021 | $180,000 | $180,000 | $190,000 | $180,000 | - | - |
| Oct-02 2021 | $180,000 | $170,000 | $190,000 | $180,000 | - | - |
| Oct-01 2021 | $180,000 | $160,000 | $180,000 | $160,000 | - | - |
| Sep-30 2021 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Sep-29 2021 | $160,000 | $140,000 | $160,000 | $140,000 | - | - |
| Sep-28 2021 | $140,000 | $0 | $150,000 | $0 | - | - |
| Sep-27 2021 | $0 | $0 | $0 | $0 | - | - |