Cap Mercado MX$44.25T
-0.46%
Volumen 24h MX$2.16T
2.93%
BTC % 49.57%
-0.46%
ETH % 16.91%
-0.41%
Monedas
27.882
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$3,291,010 | MX$3,108,176 | MX$3,291,010 | MX$3,108,176 | - | - |
Oct-10 2021 | MX$3,108,176 | MX$3,108,176 | MX$3,291,010 | MX$3,291,010 | - | - |
Oct-09 2021 | MX$3,291,010 | MX$3,291,010 | MX$3,291,010 | MX$3,291,010 | - | - |
Oct-08 2021 | MX$3,291,010 | MX$3,291,010 | MX$3,473,844 | MX$3,473,844 | - | - |
Oct-07 2021 | MX$3,473,844 | MX$3,291,010 | MX$3,473,844 | MX$3,291,010 | - | - |
Oct-06 2021 | MX$3,291,010 | MX$3,291,010 | MX$3,473,844 | MX$3,473,844 | - | - |
Oct-05 2021 | MX$3,473,844 | MX$3,291,010 | MX$3,473,844 | MX$3,291,010 | - | - |
Oct-04 2021 | MX$3,291,010 | MX$3,291,010 | MX$3,291,010 | MX$3,291,010 | - | - |
Oct-03 2021 | MX$3,291,010 | MX$3,291,010 | MX$3,473,844 | MX$3,291,010 | - | - |
Oct-02 2021 | MX$3,291,010 | MX$3,108,176 | MX$3,473,844 | MX$3,291,010 | - | - |
Oct-01 2021 | MX$3,291,010 | MX$2,925,342 | MX$3,291,010 | MX$2,925,342 | - | - |
Sep-30 2021 | MX$2,925,342 | MX$2,925,342 | MX$2,925,342 | MX$2,925,342 | - | - |
Sep-29 2021 | MX$2,925,342 | MX$2,559,674 | MX$2,925,342 | MX$2,559,674 | - | - |
Sep-28 2021 | MX$2,559,674 | MX$0 | MX$2,742,508 | MX$0 | - | - |
Sep-27 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Análisis de precios históricos y de mercado de Little Fish Moon Token (LTFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 104 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.28339 MXN.