Cap Mercado $2.20T
2.44%
Volumen 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $180,000 | $170,000 | $180,000 | $170,000 | - | - |
Oct-10 2021 | $170,000 | $170,000 | $180,000 | $180,000 | - | - |
Oct-09 2021 | $180,000 | $180,000 | $180,000 | $180,000 | - | - |
Oct-08 2021 | $180,000 | $180,000 | $190,000 | $190,000 | - | - |
Oct-07 2021 | $190,000 | $180,000 | $190,000 | $180,000 | - | - |
Oct-06 2021 | $180,000 | $180,000 | $190,000 | $190,000 | - | - |
Oct-05 2021 | $190,000 | $180,000 | $190,000 | $180,000 | - | - |
Oct-04 2021 | $180,000 | $180,000 | $180,000 | $180,000 | - | - |
Oct-03 2021 | $180,000 | $180,000 | $190,000 | $180,000 | - | - |
Oct-02 2021 | $180,000 | $170,000 | $190,000 | $180,000 | - | - |
Oct-01 2021 | $180,000 | $160,000 | $180,000 | $160,000 | - | - |
Sep-30 2021 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Sep-29 2021 | $160,000 | $140,000 | $160,000 | $140,000 | - | - |
Sep-28 2021 | $140,000 | $0 | $150,000 | $0 | - | - |
Sep-27 2021 | $0 | $0 | $0 | $0 | - | - |