Cap Mercado NZ$4.07T
-0.88%
Volumen 24h NZ$250.34B
-25.86%
BTC % 51.86%
0.17%
ETH % 14.24%
-1.33%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00115241 | NZ$0.00115071 | NZ$0.00119037 | NZ$0.00119037 | NZ$12 | - |
May-15 2024 | NZ$0.00118515 | NZ$0.00113157 | NZ$0.00118515 | NZ$0.00113322 | NZ$12 | - |
May-14 2024 | NZ$0.00113114 | NZ$0.00112839 | NZ$0.00116078 | NZ$0.00115819 | NZ$12 | - |
May-13 2024 | NZ$0.00115823 | NZ$0.00112723 | NZ$0.00116888 | NZ$0.0011518 | NZ$12 | - |
May-12 2024 | NZ$0.00115132 | NZ$0.00114098 | NZ$0.00115873 | NZ$0.00114681 | NZ$12 | - |
May-11 2024 | NZ$0.00114396 | NZ$0.00113644 | NZ$0.00115258 | NZ$0.00114475 | NZ$12 | - |
May-10 2024 | NZ$0.00114277 | NZ$0.0011333 | NZ$0.00119753 | NZ$0.00118868 | NZ$12 | - |
May-09 2024 | NZ$0.00119171 | NZ$0.00116451 | NZ$0.00119171 | NZ$0.00116783 | NZ$12 | - |
May-08 2024 | NZ$0.00116356 | NZ$0.00116051 | NZ$0.00119071 | NZ$0.00118619 | NZ$12 | - |
May-07 2024 | NZ$0.00118374 | NZ$0.00118374 | NZ$0.00122529 | NZ$0.00119841 | NZ$12 | - |
May-06 2024 | NZ$0.00120623 | NZ$0.00120213 | NZ$0.00125739 | NZ$0.00123517 | NZ$13 | - |
May-05 2024 | NZ$0.00123122 | NZ$0.00121023 | NZ$0.00123977 | NZ$0.00122486 | NZ$13 | - |
May-04 2024 | NZ$0.00122322 | NZ$0.00121842 | NZ$0.00123592 | NZ$0.00121935 | NZ$13 | - |
May-03 2024 | NZ$0.00122103 | NZ$0.00116668 | NZ$0.00122103 | NZ$0.00117318 | NZ$13 | - |
May-02 2024 | NZ$0.00117521 | NZ$0.00114235 | NZ$0.00117894 | NZ$0.00116542 | NZ$12 | - |
Análisis de precios históricos y de mercado de Lition (LIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1856 días, desde el día 18-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63621 NZD.